CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
618 Change (CAG)$0.08-4.96365%
-12.2529%
 0.0000142461$17,492 
$2,387,136 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.14
$0.34
CAG Change =
USD

CAG/AUD - A$ 0.11
CAG/BGN - 0.13 лв.
CAG/BRL - R$ 0.30
CAG/CAD - C$ 0.10
CAG/CHF - Fr. 0.08
CAG/CNY - CN¥ 0.51
CAG/CZK - 1.74
CAG/DKK - kr. 0.51
CAG/EUR - 0.07
CAG/GBP - £ 0.06
CAG/HKD - HK$ 0.59
CAG/HRK - kn 0.50
CAG/HUF - Ft 21.81
CAG/IDR - Rp 1,070
CAG/ILS - 0.27
CAG/INR - 5.29
CAG/JPY - ¥ 8.42
CAG/KRW - 87.48
CAG/MXN - Mex$ 1.44
CAG/MYR - RM 0.31
CAG/NOK - kr 0.65
CAG/NZD - NZ$ 0.11
CAG/PHP - 3.93
CAG/PLN - 0.29
CAG/RON - lei 0.32
CAG/RUB - 4.87
CAG/SEK - kr 0.72
CAG/SGD - S$ 0.10
CAG/THB - ฿ 2.41
CAG/TRY - 0.45
CAG/USD - $ 0.08
CAG/ZAR - R 1.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
618
2019-04-26
$0.08 $0.08 $0.08 $0.08 -4.96365%
-12.2529%
 0.0000142461$17,492 
$2,387,136 
0.00%
0.00%
 31,673,646 
629
2019-04-25
$0.08 $0.08 $0.08 $0.08 -6.56506%
-14.6763%
 0.0000144464$14,801 
$2,384,169 
0.00%
0.00%
 31,673,646 
630
2019-04-24
$0.08 $0.08 $0.08 $0.08 -2.9623%
-16.2803%
 0.0000146767$4,339 
$2,540,418 
0.00%
0.00%
 31,673,646 
623
2019-04-23
$0.08 $0.09 $0.08 $0.08 -0.989552%
-14.3774%
 0.0000147711$42,984 
$2,607,049 
0.00%
0.00%
 31,673,646 
624
2019-04-22
$0.08 $0.08 $0.08 $0.08 1.94301%
-14.872%
 0.0000154466$538 
$2,651,774 
0.00%
0.00%
 31,673,646 
619
2019-04-21
$0.08 $0.08 $0.08 $0.08 -1.09256%
-17.7339%
 0.0000154454$547 
$2,586,322 
0.00%
0.00%
 31,673,646 
626
2019-04-20
$0.08 $0.08 $0.08 $0.08 -0.673144%
-22.5861%
 0.0000154755$68,417 
$2,615,467 
0.00%
0.00%
 31,673,646 
627
2019-04-19
$0.09 $0.09 $0.08 $0.08 -5.94307%
-23.4219%
 0.0000158443$632 
$2,654,280 
0.00%
0.00%
 31,673,646 
619
2019-04-18
$0.09 $0.09 $0.09 $0.09 -8.51319%
-11.5421%
 0.0000163896$18,612 
$2,755,516 
0.00%
0.00%
 31,673,646 
583
2019-04-17
$0.10 $0.10 $0.09 $0.10 0.64088%
-10.1796%
 0.0000181937$531 
$3,020,937 
0.00%
0.00%
 31,673,646 
575
2019-04-16
$0.10 $0.10 $0.09 $0.10 -0.713734%
-4.37074%
 0.0000187347$3,660 
$3,106,768 
0.00%
0.00%
 31,673,646 
569
2019-04-15
$0.10 $0.10 $0.10 $0.10 -1.30121%
-6.60275%
 0.000019509$57,555 
$3,131,076 
0.00%
0.00%
 31,673,646 
568
2019-04-14
$0.10 $0.10 $0.10 $0.10 -6.28078%
-13.8693%
 0.0000193161$607 
$3,161,431 
0.00%
0.00%
 31,673,646 
544
2019-04-13
$0.11 $0.11 $0.11 $0.11 0.534374%
15.227%
 0.0000214224$738 
$3,464,183 
0.00%
0.00%
 31,673,646 
542
2019-04-12
$0.10 $0.11 $0.10 $0.11 13.863%
11.7584%
 0.00002176$3,377 
$3,512,398 
0.00%
0.00%
 31,673,646 
578
2019-04-11
$0.11 $0.11 $0.10 $0.10 -9.19375%
-5.58447%
 0.0000191857$1,039 
$3,077,592 
0.00%
0.00%
 31,673,646 
580
2019-04-10
$0.11 $0.11 $0.11 $0.11 5.76688%
-8.10569%
 0.000020377$898 
$3,420,039 
0.00%
0.00%
 31,673,646 
583
2019-04-09
$0.10 $0.11 $0.10 $0.10 -6.47383%
-4.70547%
 0.000019397$1,051 
$3,208,924 
0.00%
0.00%
 31,673,646 
583
2019-04-08
$0.12 $0.12 $0.11 $0.11 -11.0087%
12.9135%
 0.0000199551$2,151 
$3,343,504 
0.00%
0.00%
 31,673,646 
554
2019-04-07
$0.11 $0.15 $0.11 $0.12 19.1094%
28.9791%
 0.0000227232$125,577 
$3,741,793 
0.00%
0.00%
 31,673,646 
594
2019-04-06
$0.10 $0.10 $0.09 $0.09 -5.65775%
8.7421%
 0.0000187943$3,265 
$3,003,525 
0.00%
0.00%
 31,673,646 
583
2019-04-05
$0.10 $0.12 $0.10 $0.10 -1.96994%
12.7629%
 0.0000197294$1,622 
$3,147,502 
0.00%
0.00%
 31,673,646 
568
2019-04-04
$0.11 $0.12 $0.10 $0.10 -10.6023%
17.372%
 0.000020747$56,540 
$3,234,929 
0.00%
0.00%
 31,673,646 
547
2019-04-03
$0.10 $0.12 $0.10 $0.11 8.96384%
15.4924%
 0.0000226593$37,879 
$3,570,491 
0.00%
0.00%
 31,696,414 
565
2019-04-02
$0.10 $0.12 $0.10 $0.10 11.3601%
1.24965%
 0.0000211533$13,827 
$3,290,916 
0.00%
0.00%
 31,880,902 
557
2019-04-01
$0.09 $0.09 $0.09 $0.09 3.57187%
-7.57927%
 0.0000222533$32,552 
$2,978,590 
0.00%
0.00%
 32,241,590 
550
2019-03-31
$0.09 $0.09 $0.09 $0.09 5.76666%
7.07405%
 0.0000224978$33,227 
$2,977,902 
0.00%
0.00%
 32,241,590 
560
2019-03-30
$0.09 $0.09 $0.09 $0.09 0.608501%
0.526151%
 0.000021426$531 
$2,847,449 
0.00%
0.00%
 32,415,362 
565
2019-03-29
$0.09 $0.09 $0.09 $0.09 0.0358047%
4.4504%
 0.0000212259$550 
$2,811,666 
0.00%
0.00%
 32,415,362 
556
2019-03-28
$0.10 $0.10 $0.09 $0.09 -12.1349%
4.11974%
 0.0000210647$24,986 
$2,793,919 
0.00%
0.00%
 32,589,156