CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
550 Change (CAG)$0.10-3.00667%
-11.1589%
 0.000010085$2,509 
$3,318,756 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.19
$0.47
CAG Change =
USD

CAG/AUD - A$ 0.15
CAG/BGN - 0.18 лв.
CAG/BRL - R$ 0.39
CAG/CAD - C$ 0.14
CAG/CHF - Fr. 0.10
CAG/CNY - CN¥ 0.72
CAG/CZK - 2.38
CAG/DKK - kr. 0.70
CAG/EUR - 0.09
CAG/GBP - £ 0.08
CAG/HKD - HK$ 0.82
CAG/HRK - kn 0.69
CAG/HUF - Ft 30.37
CAG/IDR - Rp 1,460
CAG/ILS - 0.37
CAG/INR - 7.21
CAG/JPY - ¥ 11.29
CAG/KRW - 123.07
CAG/MXN - Mex$ 1.99
CAG/MYR - RM 0.43
CAG/NOK - kr 0.90
CAG/NZD - NZ$ 0.15
CAG/PHP - 5.35
CAG/PLN - 0.40
CAG/RON - lei 0.44
CAG/RUB - 6.60
CAG/SEK - kr 0.98
CAG/SGD - S$ 0.14
CAG/THB - ฿ 3.23
CAG/TRY - 0.59
CAG/USD - $ 0.10
CAG/ZAR - R 1.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
550
2019-07-19
$0.11 $0.11 $0.10 $0.10 -3.00667%
-11.1589%
 0.000010085$2,509 
$3,318,756 
0.00%
0.00%
 31,673,646 
549
2019-07-18
$0.10 $0.11 $0.10 $0.11 4.44129%
-6.89134%
 0.000010137$725 
$3,404,058 
0.00%
0.00%
 31,673,646 
545
2019-07-17
$0.10 $0.10 $0.10 $0.10 1.72803%
-18.572%
 0.0000105264$762 
$3,256,583 
0.00%
0.00%
 31,673,646 
539
2019-07-16
$0.11 $0.11 $0.10 $0.10 -7.71298%
-24.1558%
 0.0000105281$135,271 
$3,184,130 
0.00%
0.00%
 31,673,646 
554
2019-07-15
$0.10 $0.11 $0.10 $0.11 4.03419%
-16.9296%
 0.0000100139$4,850 
$3,461,347 
0.00%
0.00%
 31,673,646 
555
2019-07-14
$0.11 $0.11 $0.10 $0.11 -6.21614%
-20.5812%
 0.00000997138$3,831 
$3,335,618 
0.00%
0.00%
 31,673,646 
548
2019-07-13
$0.12 $0.12 $0.11 $0.11 -5.35557%
-12.9978%
 0.00000994336$882 
$3,562,566 
0.00%
0.00%
 31,673,646 
546
2019-07-12
$0.12 $0.12 $0.11 $0.12 4.33959%
-7.08083%
 0.0000100569$2,545 
$3,765,368 
0.00%
0.00%
 31,673,646 
556
2019-07-11
$0.13 $0.13 $0.11 $0.11 -9.7457%
-13.5881%
 0.0000100489$10,223 
$3,613,256 
0.00%
0.00%
 31,673,646 
549
2019-07-10
$0.13 $0.14 $0.13 $0.13 -4.22785%
-10.3322%
 0.000010512$9,699 
$3,989,038 
0.00%
0.00%
 31,673,646 
552
2019-07-09
$0.13 $0.14 $0.13 $0.13 -1.38584%
-3.73155%
 0.0000104155$195,619 
$4,143,117 
0.00%
0.00%
 31,673,646 
552
2019-07-08
$0.13 $0.14 $0.13 $0.13 0.869305%
-1.38101%
 0.0000108512$11,277 
$4,225,834 
0.00%
0.00%
 31,673,646 
537
2019-07-07
$0.13 $0.13 $0.13 $0.13 3.21174%
12.9263%
 0.0000115249$8,610 
$4,170,511 
0.00%
0.00%
 31,673,646 
534
2019-07-06
$0.13 $0.13 $0.13 $0.13 1.61476%
1.40042%
 0.0000113923$1,781 
$4,045,286 
0.00%
0.00%
 31,673,646 
549
2019-07-05
$0.13 $0.13 $0.12 $0.12 -4.73109%
-9.38163%
 0.0000113458$1,949 
$3,949,956 
0.00%
0.00%
 31,673,646 
545
2019-07-04
$0.14 $0.14 $0.13 $0.13 -5.45965%
4.78438%
 0.0000113826$1,466 
$4,194,646 
0.00%
0.00%
 31,673,646 
527
2019-07-03
$0.14 $0.14 $0.14 $0.14 7.8919%
-1.60786%
 0.0000121288$2,603 
$4,582,559 
0.00%
0.00%
 31,673,646 
535
2019-07-02
$0.14 $0.14 $0.13 $0.13 -2.37077%
-0.890665%
 0.0000123948$22,113 
$4,247,940 
0.00%
0.00%
 31,673,646 
529
2019-07-01
$0.11 $0.14 $0.11 $0.14 17.4905%
11.2826%
 0.0000130373$201,994 
$4,375,318 
0.00%
0.00%
 31,673,646 
557
2019-06-30
$0.12 $0.13 $0.12 $0.12 -6.2708%
-3.08554%
 0.0000104384$9,363 
$3,754,267 
0.00%
0.00%
 31,673,646 
551
2019-06-29
$0.14 $0.14 $0.13 $0.13 -10.3871%
2.08949%
 0.0000105028$14,487 
$3,978,551 
0.00%
0.00%
 31,673,646 
540
2019-06-28
$0.13 $0.14 $0.13 $0.14 12.8301%
25.4564%
 0.0000113791$7,513 
$4,450,821 
0.00%
0.00%
 31,673,646 
537
2019-06-27
$0.15 $0.15 $0.12 $0.13 -11.5881%
18.6839%
 0.0000114085$7,773 
$4,035,638 
0.00%
0.00%
 31,673,646 
536
2019-06-26
$0.14 $0.15 $0.14 $0.15 7.54821%
42.7884%
 0.0000113974$16,709 
$4,646,546 
0.00%
0.00%
 31,673,646 
547
2019-06-25
$0.12 $0.14 $0.12 $0.14 10.9603%
33.5785%
 0.0000118146$145,072 
$4,362,098 
0.00%
0.00%
 31,673,646 
558
2019-06-24
$0.12 $0.12 $0.12 $0.12 0.179089%
11.491%
 0.0000113711$3,663 
$3,941,689 
0.00%
0.00%
 31,673,646 
558
2019-06-23
$0.12 $0.12 $0.12 $0.12 -0.402864%
24.101%
 0.0000112949$3,623 
$3,875,477 
0.00%
0.00%
 31,673,646 
566
2019-06-22
$0.11 $0.13 $0.11 $0.12 11.1664%
28.303%
 0.0000114943$262,604 
$3,896,813 
0.00%
0.00%
 31,673,646 
588
2019-06-21
$0.11 $0.11 $0.11 $0.11 1.36287%
16.0292%
 0.0000109908$2,261 
$3,447,704 
0.00%
0.00%
 31,673,646 
595
2019-06-20
$0.11 $0.11 $0.10 $0.10 -2.53863%
15.2263%
 0.0000111336$1,035 
$3,288,695 
0.00%
0.00%
 31,673,646