CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
516 Change (CAG)$0.07-0.0657854%
-8.78649%
 0.0000185697$790 
$2,504,273 
0.00%
0.00%
 37,109,987 
79,184,116 
$0.14
$0.30
CAG Change =
USD

CAG/AUD - A$ 0.09
CAG/BGN - 0.12 лв.
CAG/BRL - R$ 0.25
CAG/CAD - C$ 0.09
CAG/CHF - Fr. 0.07
CAG/CNY - CN¥ 0.46
CAG/CZK - 1.53
CAG/DKK - kr. 0.45
CAG/EUR - 0.06
CAG/GBP - £ 0.05
CAG/HKD - HK$ 0.53
CAG/HRK - kn 0.44
CAG/HUF - Ft 19.02
CAG/IDR - Rp 952
CAG/ILS - 0.24
CAG/INR - 4.81
CAG/JPY - ¥ 7.46
CAG/KRW - 76.01
CAG/MXN - Mex$ 1.30
CAG/MYR - RM 0.28
CAG/NOK - kr 0.58
CAG/NZD - NZ$ 0.10
CAG/PHP - 3.54
CAG/PLN - 0.26
CAG/RON - lei 0.28
CAG/RUB - 4.47
CAG/SEK - kr 0.63
CAG/SGD - S$ 0.09
CAG/THB - ฿ 2.11
CAG/TRY - 0.36
CAG/USD - $ 0.07
CAG/ZAR - R 0.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
516
2019-02-16
$0.07 $0.07 $0.07 $0.07 -0.0657854%
-8.78649%
 0.0000185697$790 
$2,504,273 
0.00%
0.00%
 37,109,987 
524
2019-02-15
$0.07 $0.07 $0.07 $0.07 6.14775%
-6.9264%
 0.0000185883$809 
$2,503,767 
0.00%
0.00%
 37,109,987 
525
2019-02-14
$0.07 $0.07 $0.06 $0.07 -2.95235%
-5.46668%
 0.0000184419$7,157 
$2,474,949 
0.00%
0.00%
 37,109,987 
523
2019-02-13
$0.06 $0.07 $0.05 $0.07 15.2828%
0.291279%
 0.0000187266$31,963 
$2,524,080 
0.00%
0.00%
 37,109,987 
546
2019-02-12
$0.07 $0.07 $0.06 $0.06 -16.1033%
-12.8566%
 0.0000162257$13,867 
$2,199,938 
0.00%
0.00%
 37,109,987 
514
2019-02-11
$0.07 $0.07 $0.06 $0.07 -4.79828%
5.81634%
 0.0000194352$38,282 
$2,629,733 
0.00%
0.00%
 37,109,987 
495
2019-02-10
$0.07 $0.08 $0.07 $0.07 0.570084%
5.97912%
 0.0000202282$6,844 
$2,772,980 
0.00%
0.00%
 37,109,987 
499
2019-02-09
$0.08 $0.08 $0.07 $0.07 -5.1593%
7.15235%
 0.0000202319$24,663 
$2,755,830 
0.00%
0.00%
 37,109,987 
486
2019-02-08
$0.07 $0.09 $0.07 $0.08 10.8885%
15.0155%
 0.0000213578$2,544 
$2,885,045 
0.00%
0.00%
 37,109,987 
497
2019-02-07
$0.07 $0.07 $0.07 $0.07 3.00554%
4.68724%
 0.0000205769$48,173 
$2,595,538 
0.00%
0.00%
 37,109,987 
501
2019-02-06
$0.07 $0.07 $0.07 $0.07 -0.62948%
-0.312096%
 0.0000198662$517 
$2,516,585 
0.00%
0.00%
 37,109,987 
507
2019-02-05
$0.07 $0.07 $0.07 $0.07 2.30805%
4.83324%
 0.0000197569$1,011 
$2,538,484 
0.00%
0.00%
 37,109,987 
497
2019-02-04
$0.07 $0.07 $0.07 $0.07 -3.12321%
5.41583%
 0.0000193387$713 
$2,490,341 
0.00%
0.00%
 37,109,987 
490
2019-02-03
$0.07 $0.07 $0.07 $0.07 1.58065%
3.58238%
 0.0000205531$59,273 
$2,640,436 
0.00%
0.00%
 37,109,987 
494
2019-02-02
$0.07 $0.07 $0.07 $0.07 3.53699%
0.869019%
 0.0000200065$1,154 
$2,613,344 
0.00%
0.00%
 37,109,987 
502
2019-02-01
$0.07 $0.07 $0.07 $0.07 1.74782%
-3.47604%
 0.0000195338$1,405 
$2,535,421 
0.00%
0.00%
 37,109,987 
497
2019-01-31
$0.07 $0.07 $0.07 $0.07 -0.980315%
-1.12985%
 0.0000194729$51,713 
$2,499,255 
0.00%
0.00%
 37,109,987 
499
2019-01-30
$0.07 $0.07 $0.07 $0.07 6.1359%
-1.21642%
 0.0000194256$1,731 
$2,509,150 
0.00%
0.00%
 37,109,987 
512
2019-01-29
$0.06 $0.06 $0.06 $0.06 0.673%
-5.62628%
 0.0000184819$512 
$2,371,980 
0.00%
0.00%
 37,109,987 
510
2019-01-28
$0.06 $0.06 $0.06 $0.06 -8.28762%
-6.49052%
 0.0000183515$1,004 
$2,355,007 
0.00%
0.00%
 37,109,987 
496
2019-01-26
$0.07 $0.07 $0.07 $0.07 5.57212%
-3.16583%
 0.0000196876$628 
$2,661,316 
0.00%
0.00%
 37,109,987 
494
2019-01-25
$0.07 $0.07 $0.07 $0.07 3.92268%
1.15926%
 0.0000197145$621 
$2,632,674 
0.00%
0.00%
 37,109,987 
503
2019-01-24
$0.07 $0.07 $0.07 $0.07 0.396553%
-11.1363%
 0.0000190871$616 
$2,528,069 
0.00%
0.00%
 37,109,987 
504
2019-01-23
$0.07 $0.07 $0.07 $0.07 0.725004%
-11.2304%
 0.0000190844$618 
$2,531,651 
0.00%
0.00%
 37,109,987 
507
2019-01-22
$0.07 $0.07 $0.07 $0.07 0.631989%
-7.97508%
 0.0000187705$3,165 
$2,511,919 
0.00%
0.00%
 37,109,987 
507
2019-01-21
$0.07 $0.07 $0.07 $0.07 -7.26284%
-16.8729%
 0.0000185928$90,263 
$2,465,838 
0.00%
0.00%
 37,109,987 
491
2019-01-20
$0.07 $0.07 $0.07 $0.07 0.254512%
-0.139229%
 0.0000199885$610 
$2,766,816 
0.00%
0.00%
 37,109,987 
494
2019-01-19
$0.07 $0.08 $0.07 $0.07 10.3345%
-0.542071%
 0.0000200148$1,607 
$2,774,947 
0.00%
0.00%
 37,109,987 
504
2019-01-18
$0.07 $0.07 $0.07 $0.07 -7.43948%
-17.8186%
 0.0000185412$2,113 
$2,515,836 
0.00%
0.00%
 37,109,987 
495
2019-01-17
$0.08 $0.08 $0.07 $0.07 -5.43383%
-0.483013%
 0.0000199049$1,107 
$2,710,585 
0.00%
0.00%
 37,109,987