CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
726 Chronobank (TIME)$1.576.11548%
-11.0495%
 0.000145993$47,152 
$1,112,910 
0.00%
0.00%
 710,113 $0.06
TIME Chronobank =
USD

TIME/AUD - A$ 2.31
TIME/BGN - 2.76 лв.
TIME/BRL - R$ 6.33
TIME/CAD - C$ 2.08
TIME/CHF - Fr. 1.54
TIME/CNY - CN¥ 11.05
TIME/CZK - 36.39
TIME/DKK - kr. 10.53
TIME/EUR - 1.41
TIME/GBP - £ 1.29
TIME/HKD - HK$ 12.29
TIME/HRK - kn 10.43
TIME/HUF - Ft 460.71
TIME/IDR - Rp 22,338
TIME/ILS - 5.52
TIME/INR - 112.09
TIME/JPY - ¥ 166.92
TIME/KRW - 1,896.54
TIME/MXN - Mex$ 31.11
TIME/MYR - RM 6.54
TIME/NOK - kr 14.06
TIME/NZD - NZ$ 2.44
TIME/PHP - 82.03
TIME/PLN - 6.17
TIME/RON - lei 6.68
TIME/RUB - 104.78
TIME/SEK - kr 15.14
TIME/SGD - S$ 2.17
TIME/THB - ฿ 48.35
TIME/TRY - 8.86
TIME/USD - $ 1.57
TIME/ZAR - R 24.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
726
2019-08-19
$1.44 $1.57 $1.43 $1.57 6.11548%
-11.0495%
 0.000145993$47,152 
$1,112,910 
0.00%
0.00%
 710,113 
730
2019-08-18
$1.42 $1.48 $1.41 $1.44 0.249845%
-15.4868%
 0.00013868$52,143 
$1,019,207 
0.00%
0.00%
 710,113 
734
2019-08-17
$1.55 $1.55 $1.44 $1.44 -10.5946%
-14.3331%
 0.000141405$72,189 
$1,019,516 
0.00%
0.00%
 710,113 
728
2019-08-16
$1.58 $1.66 $1.39 $1.66 3.01543%
-16.0017%
 0.000159459$62,331 
$1,182,320 
0.00%
0.00%
 710,113 
742
2019-08-15
$1.62 $1.66 $1.48 $1.66 6.69972%
-13.6704%
 0.000160187$30,267 
$1,181,241 
0.00%
0.00%
 710,113 
759
2019-08-14
$1.57 $1.69 $1.46 $1.46 -14.0661%
-25.7437%
 0.000142937$50,170 
$1,034,929 
0.00%
0.00%
 710,113 
748
2019-08-13
$1.83 $1.89 $1.51 $1.70 -4.79994%
-12.6468%
 0.000156022$46,745 
$1,207,795 
0.00%
0.00%
 710,113 
728
2019-08-12
$1.78 $1.91 $1.58 $1.82 6.8607%
-7.5282%
 0.00016012$48,940 
$1,295,394 
0.00%
0.00%
 710,113 
736
2019-08-11
$1.66 $1.81 $1.58 $1.66 0.440125%
-15.2074%
 0.000144634$62,137 
$1,179,143 
0.00%
0.00%
 710,113 
732
2019-08-10
$2.04 $2.04 $1.64 $1.67 -14.7252%
-14.1199%
 0.000147546$88,939 
$1,188,366 
0.00%
0.00%
 710,113 
739
2019-08-09
$1.95 $2.13 $1.89 $1.89 -2.58073%
-3.57135%
 0.000159214$54,427 
$1,339,945 
0.00%
0.00%
 710,113 
722
2019-08-08
$1.97 $1.99 $1.90 $1.93 -1.99888%
1.01438%
 0.000164903$48,540 
$1,371,793 
0.00%
0.00%
 710,113 
730
2019-08-07
$1.95 $2.03 $1.94 $1.98 1.8652%
6.06118%
 0.000165684$63,173 
$1,406,102 
0.00%
0.00%
 710,113 
732
2019-08-06
$1.98 $2.02 $1.91 $1.92 -2.66416%
5.62324%
 0.0001695$49,442 
$1,361,826 
0.00%
0.00%
 710,113 
740
2019-08-05
$1.99 $2.03 $1.95 $1.96 1.60355%
8.87218%
 0.000166443$45,465 
$1,394,947 
0.00%
0.00%
 710,113 
715
2019-08-04
$1.97 $1.97 $1.88 $1.92 -0.328525%
1.96625%
 0.000175406$53,318 
$1,366,879 
0.00%
0.00%
 710,113 
729
2019-08-03
$1.96 $2.02 $1.92 $1.92 -1.58956%
5.8665%
 0.000177504$81,919 
$1,366,374 
0.00%
0.00%
 710,113 
728
2019-08-02
$1.93 $1.99 $1.91 $1.94 0.309047%
3.15513%
 0.00018468$105,073 
$1,378,347 
0.00%
0.00%
 710,113 
736
2019-08-01
$1.89 $1.92 $1.82 $1.92 2.5481%
2.95687%
 0.000184208$84,446 
$1,362,660 
0.00%
0.00%
 710,113 
735
2019-07-31
$1.88 $1.90 $1.73 $1.89 4.23279%
2.04388%
 0.000188126$52,737 
$1,342,910 
0.00%
0.00%
 710,113 
742
2019-07-30
$1.77 $1.94 $1.77 $1.77 -1.23821%
-3.6498%
 0.000184377$59,172 
$1,257,032 
0.00%
0.00%
 710,113 
729
2019-07-29
$1.90 $1.90 $1.77 $1.79 -4.18736%
-4.953%
 0.000188066$53,209 
$1,272,105 
0.00%
0.00%
 710,113 
721
2019-07-28
$1.76 $1.91 $1.72 $1.85 -0.369597%
-6.43612%
 0.000194503$47,425 
$1,311,009 
0.00%
0.00%
 710,113 
710
2019-07-27
$1.88 $1.91 $1.68 $1.91 0.586572%
-0.528305%
 0.000200531$43,797 
$1,355,309 
0.00%
0.00%
 710,113 
727
2019-07-26
$1.78 $1.89 $1.76 $1.89 1.13349%
8.51645%
 0.000191838$37,938 
$1,342,653 
0.00%
0.00%
 710,113 
736
2019-07-25
$1.95 $1.95 $1.79 $1.79 -3.40277%
-23.1507%
 0.000180169$53,243 
$1,269,818 
0.00%
0.00%
 710,113 
726
2019-07-24
$1.89 $1.89 $1.75 $1.84 -0.235051%
-29.313%
 0.000187336$55,742 
$1,303,891 
0.00%
0.00%
 710,113 
737
2019-07-23
$1.91 $1.94 $1.76 $1.81 -4.94306%
-16.0375%
 0.000178633$56,503 
$1,284,319 
0.00%
0.00%
 710,113 
744
2019-07-22
$1.89 $2.02 $1.78 $1.85 -6.5777%
-29.106%
 0.000179485$59,360 
$1,314,422 
0.00%
0.00%
 710,113 
708
2019-07-21
$1.99 $2.02 $1.81 $2.02 4.52278%
-18.9443%
 0.000191081$64,104 
$1,435,120 
0.00%
0.00%
 710,113