CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
623 Chronobank (TIME)$2.11-0.458241%
-1.75104%
 0.000579777$124,497 
$1,496,146 
0.00%
0.00%
 710,113 $0.09
TIME Chronobank =
USD

TIME/AUD - A$ 2.95
TIME/BGN - 3.65 лв.
TIME/BRL - R$ 7.80
TIME/CAD - C$ 2.79
TIME/CHF - Fr. 2.12
TIME/CNY - CN¥ 14.27
TIME/CZK - 47.88
TIME/DKK - kr. 13.91
TIME/EUR - 1.87
TIME/GBP - £ 1.63
TIME/HKD - HK$ 16.54
TIME/HRK - kn 13.82
TIME/HUF - Ft 593.79
TIME/IDR - Rp 29,722
TIME/ILS - 7.62
TIME/INR - 150.30
TIME/JPY - ¥ 232.80
TIME/KRW - 2,373.10
TIME/MXN - Mex$ 40.54
TIME/MYR - RM 8.61
TIME/NOK - kr 18.20
TIME/NZD - NZ$ 3.07
TIME/PHP - 110.45
TIME/PLN - 8.08
TIME/RON - lei 8.84
TIME/RUB - 139.66
TIME/SEK - kr 19.54
TIME/SGD - S$ 2.86
TIME/THB - ฿ 65.87
TIME/TRY - 11.11
TIME/USD - $ 2.11
TIME/ZAR - R 29.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
623
2019-02-16
$2.15 $2.15 $2.11 $2.11 -0.458241%
-1.75104%
 0.000579777$124,497 
$1,496,146 
0.00%
0.00%
 710,113 
626
2019-02-15
$2.08 $2.13 $2.08 $2.10 -0.980712%
-1.2729%
 0.0005814$123,980 
$1,493,256 
0.00%
0.00%
 710,113 
625
2019-02-14
$2.18 $2.18 $2.11 $2.13 -1.89731%
12.3411%
 0.000588624$127,073 
$1,511,598 
0.00%
0.00%
 710,113 
625
2019-02-13
$2.10 $2.18 $2.10 $2.16 3.51147%
15.8736%
 0.000595661$129,267 
$1,536,317 
0.00%
0.00%
 710,113 
635
2019-02-12
$2.11 $2.12 $2.06 $2.09 -1.52016%
9.92579%
 0.000570942$116,533 
$1,481,275 
0.00%
0.00%
 710,113 
635
2019-02-11
$2.15 $2.16 $2.12 $2.12 -1.63854%
7.33979%
 0.000581222$137,294 
$1,504,877 
0.00%
0.00%
 710,113 
615
2019-02-10
$2.17 $2.17 $2.11 $2.17 -0.321007%
7.98061%
 0.000587497$131,178 
$1,541,106 
0.00%
0.00%
 710,113 
618
2019-02-09
$2.12 $2.18 $2.12 $2.17 2.45804%
8.63945%
 0.00059208$119,763 
$1,543,235 
0.00%
0.00%
 710,113 
631
2019-02-08
$1.90 $2.14 $1.87 $2.12 11.8618%
4.45681%
 0.000583115$108,076 
$1,507,255 
0.00%
0.00%
 710,113 
631
2019-02-07
$1.87 $1.91 $1.86 $1.90 1.60448%
-4.78431%
 0.000559409$70,408 
$1,350,252 
0.00%
0.00%
 710,113 
638
2019-02-06
$1.89 $1.91 $1.85 $1.87 -1.58675%
-7.59086%
 0.000547616$73,835 
$1,327,424 
0.00%
0.00%
 710,113 
639
2019-02-05
$1.97 $1.97 $1.89 $1.91 -3.18457%
-4.17843%
 0.00055286$70,142 
$1,359,276 
0.00%
0.00%
 710,113 
615
2019-02-04
$2.02 $2.02 $1.97 $1.98 -0.799223%
-4.9243%
 0.000573581$89,244 
$1,408,139 
0.00%
0.00%
 710,113 
613
2019-02-03
$2.01 $2.02 $1.99 $2.00 -0.215856%
-8.65851%
 0.000579089$130,704 
$1,423,577 
0.00%
0.00%
 710,113 
621
2019-02-02
$2.02 $2.02 $1.99 $2.01 -0.670471%
-6.06204%
 0.000572326$87,440 
$1,430,560 
0.00%
0.00%
 710,113 
619
2019-02-01
$1.99 $2.06 $1.99 $2.04 1.66741%
-4.52559%
 0.00058237$125,815 
$1,446,436 
0.00%
0.00%
 710,113 
612
2019-01-31
$2.02 $2.04 $1.99 $2.00 -1.26067%
-7.05935%
 0.000578367$127,047 
$1,420,429 
0.00%
0.00%
 710,113 
622
2019-01-30
$1.99 $2.02 $1.97 $2.02 0.755191%
-7.26948%
 0.000579525$151,266 
$1,432,391 
0.00%
0.00%
 710,113 
605
2019-01-29
$2.10 $2.10 $1.99 $2.00 -3.98218%
-8.18197%
 0.000579335$138,458 
$1,421,106 
0.00%
0.00%
 710,113 
603
2019-01-28
$2.21 $2.21 $2.07 $2.07 -6.36222%
-4.61142%
 0.000598089$126,131 
$1,468,667 
0.00%
0.00%
 710,113 
610
2019-01-27
$2.13 $2.21 $2.09 $2.21 3.33133%
1.9764%
 0.000613719$113,197 
$1,565,815 
0.00%
0.00%
 710,113 
623
2019-01-26
$2.14 $2.20 $2.10 $2.11 -1.02052%
-8.86481%
 0.000584894$34,847 
$1,496,839 
0.00%
0.00%
 710,113 
617
2019-01-25
$2.18 $2.20 $2.10 $2.14 -0.926723%
-5.11383%
 0.000595923$38,281 
$1,522,787 
0.00%
0.00%
 710,113 
616
2019-01-24
$2.13 $2.19 $2.10 $2.17 0.55261%
-4.57434%
 0.000603502$40,573 
$1,543,946 
0.00%
0.00%
 710,113 
612
2019-01-23
$2.17 $2.25 $2.14 $2.14 -1.79699%
-6.34574%
 0.00059882$43,405 
$1,520,053 
0.00%
0.00%
 710,113 
616
2019-01-22
$2.19 $2.21 $2.12 $2.18 1.74362%
-6.45854%
 0.000604993$43,763 
$1,549,238 
0.00%
0.00%
 710,113 
613
2019-01-21
$2.18 $2.20 $2.12 $2.14 -1.00907%
-11.6796%
 0.00059961$42,694 
$1,521,682 
0.00%
0.00%
 710,113 
615
2019-01-20
$2.35 $2.35 $2.14 $2.16 -7.33326%
-4.54572%
 0.000598138$58,432 
$1,533,395 
0.00%
0.00%
 710,113 
600
2019-01-19
$2.21 $2.37 $2.21 $2.37 3.94057%
0.321555%
 0.0006342$38,353 
$1,682,544 
0.00%
0.00%
 710,113 
607
2019-01-18
$2.29 $2.31 $2.21 $2.26 -0.603349%
-3.99116%
 0.00061794$40,965 
$1,604,453 
0.00%
0.00%
 710,113