CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
741 Chronobank (TIME)$2.32-0.9338%
-0.683772%
 0.000438216$93,353 
$1,647,291 
0.00%
0.00%
 710,113 $0.09
TIME Chronobank =
USD

TIME/AUD - A$ 3.24
TIME/BGN - 4.06 лв.
TIME/BRL - R$ 9.13
TIME/CAD - C$ 3.11
TIME/CHF - Fr. 2.35
TIME/CNY - CN¥ 15.55
TIME/CZK - 53.02
TIME/DKK - kr. 15.40
TIME/EUR - 2.06
TIME/GBP - £ 1.78
TIME/HKD - HK$ 18.20
TIME/HRK - kn 15.36
TIME/HUF - Ft 660.55
TIME/IDR - Rp 32,579
TIME/ILS - 8.34
TIME/INR - 160.92
TIME/JPY - ¥ 259.64
TIME/KRW - 2,636.38
TIME/MXN - Mex$ 43.55
TIME/MYR - RM 9.61
TIME/NOK - kr 19.74
TIME/NZD - NZ$ 3.47
TIME/PHP - 119.94
TIME/PLN - 8.83
TIME/RON - lei 9.83
TIME/RUB - 148.61
TIME/SEK - kr 21.57
TIME/SGD - S$ 3.14
TIME/THB - ฿ 73.85
TIME/TRY - 13.48
TIME/USD - $ 2.32
TIME/ZAR - R 32.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
741
2019-04-19
$2.32 $2.35 $2.32 $2.32 -0.9338%
-0.683772%
 0.000438216$93,353 
$1,647,291 
0.00%
0.00%
 710,113 
744
2019-04-18
$2.29 $2.36 $2.29 $2.35 2.85489%
3.31765%
 0.000442541$78,096 
$1,668,082 
0.00%
0.00%
 710,113 
732
2019-04-17
$2.28 $2.35 $2.27 $2.28 -0.366819%
-7.75228%
 0.000433989$54,092 
$1,616,579 
0.00%
0.00%
 710,113 
729
2019-04-16
$2.24 $2.34 $2.22 $2.30 2.90996%
-4.44869%
 0.000439683$64,662 
$1,634,671 
0.00%
0.00%
 710,113 
726
2019-04-15
$2.42 $2.42 $2.23 $2.23 -7.20065%
-6.23381%
 0.000440846$70,128 
$1,586,261 
0.00%
0.00%
 710,113 
720
2019-04-14
$2.45 $2.45 $2.35 $2.36 -0.679118%
1.10735%
 0.000457388$63,744 
$1,678,332 
0.00%
0.00%
 710,113 
707
2019-04-13
$2.33 $2.46 $2.33 $2.37 1.89896%
4.36787%
 0.000464189$55,432 
$1,679,972 
0.00%
0.00%
 710,113 
716
2019-04-12
$2.27 $2.38 $2.25 $2.32 2.04143%
4.13563%
 0.000455428$86,970 
$1,648,139 
0.00%
0.00%
 710,113 
728
2019-04-11
$2.48 $2.48 $2.27 $2.29 -7.49644%
7.81383%
 0.0004514$79,446 
$1,623,395 
0.00%
0.00%
 710,113 
730
2019-04-10
$2.43 $2.52 $2.41 $2.46 2.80252%
10.9481%
 0.000463873$91,548 
$1,745,503 
0.00%
0.00%
 710,113 
734
2019-04-09
$2.37 $2.44 $2.37 $2.38 -0.689862%
11.962%
 0.000457688$80,361 
$1,691,664 
0.00%
0.00%
 710,113 
742
2019-04-08
$2.36 $2.41 $2.29 $2.41 2.74004%
27.5114%
 0.000455171$82,797 
$1,709,820 
0.00%
0.00%
 710,113 
738
2019-04-07
$2.24 $2.33 $2.23 $2.33 3.69969%
23.8471%
 0.000448082$54,194 
$1,654,230 
0.00%
0.00%
 710,113 
737
2019-04-06
$2.26 $2.30 $2.23 $2.25 1.43277%
20.281%
 0.000446012$51,172 
$1,598,017 
0.00%
0.00%
 710,113 
747
2019-04-05
$2.13 $2.23 $2.11 $2.22 4.79805%
14.5933%
 0.00043998$53,684 
$1,573,672 
0.00%
0.00%
 710,113 
756
2019-04-04
$2.16 $2.18 $2.07 $2.10 -3.13557%
11.9137%
 0.000426759$62,586 
$1,491,840 
0.00%
0.00%
 710,113 
752
2019-04-03
$2.15 $2.30 $2.14 $2.15 1.14524%
14.9223%
 0.000431774$74,213 
$1,524,242 
0.00%
0.00%
 710,113 
757
2019-04-02
$1.87 $2.11 $1.87 $2.11 12.2592%
16.7237%
 0.000433131$76,439 
$1,500,915 
0.00%
0.00%
 710,113 
750
2019-04-01
$1.90 $1.90 $1.84 $1.89 -0.0411011%
6.13344%
 0.000453112$50,652 
$1,338,930 
0.00%
0.00%
 710,113 
738
2019-03-31
$1.87 $1.90 $1.85 $1.88 0.538063%
2.0113%
 0.000458583$45,899 
$1,336,902 
0.00%
0.00%
 710,113 
741
2019-03-30
$1.92 $1.95 $1.86 $1.87 -3.00819%
0.545008%
 0.000455907$42,112 
$1,327,294 
0.00%
0.00%
 710,113 
735
2019-03-29
$1.87 $1.95 $1.87 $1.91 2.25868%
3.46969%
 0.000468279$40,211 
$1,358,875 
0.00%
0.00%
 710,113 
727
2019-03-28
$1.89 $1.89 $1.85 $1.89 1.84122%
-0.136989%
 0.000465452$28,742 
$1,345,199 
0.00%
0.00%
 710,113 
737
2019-03-27
$1.81 $1.89 $1.81 $1.85 2.23777%
-3.75693%
 0.000453506$26,709 
$1,316,201 
0.00%
0.00%
 710,113 
719
2019-03-26
$1.79 $1.81 $1.76 $1.81 2.46706%
-4.81588%
 0.000457162$30,303 
$1,287,904 
0.00%
0.00%
 710,113 
727
2019-03-25
$1.86 $1.86 $1.76 $1.77 -3.45401%
-4.2718%
 0.000448005$44,420 
$1,258,965 
0.00%
0.00%
 710,113 
714
2019-03-24
$1.87 $1.90 $1.82 $1.83 -1.6799%
-0.866343%
 0.000455424$29,955 
$1,299,427 
0.00%
0.00%
 710,113 
710
2019-03-23
$1.83 $1.86 $1.83 $1.85 -0.661929%
0.868272%
 0.000458717$22,650 
$1,311,103 
0.00%
0.00%
 710,113 
722
2019-03-22
$1.90 $1.91 $1.83 $1.85 -2.23032%
2.68554%
 0.000460793$45,589 
$1,317,082 
0.00%
0.00%
 710,113 
715
2019-03-21
$1.95 $1.95 $1.88 $1.89 -2.2542%
6.39169%
 0.000468934$25,948 
$1,341,333 
0.00%
0.00%
 710,113