CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
712 Circuits of Value (COVAL)$0.00-2.56887%
25.7908%
 0.000000328861$2,143 
$1,830,811 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.10
$0.12
COVAL Circuits of Value =
USD

COVAL/AUD - A$ 0.00
COVAL/BGN - 0.00 лв.
COVAL/BRL - R$ 0.01
COVAL/CAD - C$ 0.00
COVAL/CHF - Fr. 0.00
COVAL/CNY - CN¥ 0.01
COVAL/CZK - 0.04
COVAL/DKK - kr. 0.01
COVAL/EUR - 0.00
COVAL/GBP - £ 0.00
COVAL/HKD - HK$ 0.01
COVAL/HRK - kn 0.01
COVAL/HUF - Ft 0.52
COVAL/IDR - Rp 26
COVAL/ILS - 0.01
COVAL/INR - 0.13
COVAL/JPY - ¥ 0.20
COVAL/KRW - 2.09
COVAL/MXN - Mex$ 0.03
COVAL/MYR - RM 0.01
COVAL/NOK - kr 0.02
COVAL/NZD - NZ$ 0.00
COVAL/PHP - 0.10
COVAL/PLN - 0.01
COVAL/RON - lei 0.01
COVAL/RUB - 0.12
COVAL/SEK - kr 0.02
COVAL/SGD - S$ 0.00
COVAL/THB - ฿ 0.06
COVAL/TRY - 0.01
COVAL/USD - $ 0.00
COVAL/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
712
2019-04-23
$0.00 $0.00 $0.00 $0.00 -2.56887%
25.7908%
 0.000000328861$2,143 
$1,830,811 
0.00%
0.00%
 1,000,000,000 
714
2019-04-22
$0.00 $0.00 $0.00 $0.00 5.40309%
29.3515%
 0.000000338828$7,425 
$1,836,477 
0.00%
0.00%
 1,000,000,000 
707
2019-04-21
$0.00 $0.00 $0.00 $0.00 -2.41199%
26.8301%
 0.000000328493$1,261 
$1,745,786 
0.00%
0.00%
 1,000,000,000 
713
2019-04-20
$0.00 $0.00 $0.00 $0.00 5.56397%
29.2022%
 0.000000338677$6,528 
$1,807,140 
0.00%
0.00%
 1,000,000,000 
727
2019-04-19
$0.00 $0.00 $0.00 $0.00 10.5167%
18.1104%
 0.000000328782$3,294 
$1,738,940 
0.00%
0.00%
 1,000,000,000 
754
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.03444%
0.317933%
 0.000000299297$1,017 
$1,588,689 
0.00%
0.00%
 1,000,000,000 
730
2019-04-17
$0.00 $0.00 $0.00 $0.00 -9.65783%
-13.1765%
 0.000000308837$5,077 
$1,620,018 
0.00%
0.00%
 1,000,000,000 
705
2019-04-16
$0.00 $0.00 $0.00 $0.00 27.4677%
3.35049%
 0.000000348722$13,315 
$1,825,755 
0.00%
0.00%
 1,000,000,000 
742
2019-04-15
$0.00 $0.00 $0.00 $0.00 5.06528%
-20.3025%
 0.000000288915$2,626 
$1,463,963 
0.00%
0.00%
 1,000,000,000 
747
2019-04-14
$0.00 $0.00 $0.00 $0.00 -1.04009%
-21.43%
 0.000000269323$2,615 
$1,391,679 
0.00%
0.00%
 1,000,000,000 
739
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.3588%
-18.0857%
 0.000000279189$3,416 
$1,422,909 
0.00%
0.00%
 1,000,000,000 
736
2019-04-12
$0.00 $0.00 $0.00 $0.00 -6.50446%
-14.659%
 0.000000289294$13,925 
$1,474,302 
0.00%
0.00%
 1,000,000,000 
737
2019-04-11
$0.00 $0.00 $0.00 $0.00 -15.6967%
-1.72821%
 0.000000309282$7,523 
$1,566,357 
0.00%
0.00%
 1,000,000,000 
717
2019-04-10
$0.00 $0.00 $0.00 $0.00 6.96701%
13.8628%
 0.000000349787$3,000 
$1,853,522 
0.00%
0.00%
 1,000,000,000 
724
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.41562%
7.55993%
 0.000000339249$7,947 
$1,765,776 
0.00%
0.00%
 1,000,000,000 
725
2019-04-08
$0.00 $0.00 $0.00 $0.00 1.25434%
23.7512%
 0.000000339405$3,671 
$1,795,425 
0.00%
0.00%
 1,000,000,000 
724
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.4885%
22.3679%
 0.000000339682$3,711 
$1,765,973 
0.00%
0.00%
 1,000,000,000 
723
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.50036%
16.6443%
 0.000000339698$4,467 
$1,713,959 
0.00%
0.00%
 1,000,000,000 
722
2019-04-05
$0.00 $0.00 $0.00 $0.00 11.6856%
21.9356%
 0.000000350044$5,918 
$1,763,097 
0.00%
0.00%
 1,000,000,000 
747
2019-04-04
$0.00 $0.00 $0.00 $0.00 3.75495%
8.18951%
 0.000000319377$13,424 
$1,572,226 
0.00%
0.00%
 1,000,000,000 
767
2019-04-03
$0.00 $0.00 $0.00 $0.00 -13.2393%
-2.32033%
 0.000000289751$6,285 
$1,440,442 
0.00%
0.00%
 1,000,000,000 
738
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.5589%
10.5771%
 0.000000329665$2,521 
$1,608,724 
0.00%
0.00%
 1,000,000,000 
736
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.45048%
-3.0561%
 0.000000339618$2,616 
$1,413,237 
0.00%
0.00%
 1,000,000,000 
716
2019-03-31
$0.00 $0.00 $0.00 $0.00 -5.35445%
-2.79372%
 0.000000349356$716 
$1,434,242 
0.00%
0.00%
 1,000,000,000 
699
2019-03-30
$0.00 $0.00 $0.00 $0.00 5.87789%
4.21206%
 0.000000369384$4,865 
$1,514,404 
0.00%
0.00%
 1,000,000,000 
722
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.84606%
-4.54247%
 0.000000350486$6,927 
$1,432,249 
0.00%
0.00%
 1,000,000,000 
706
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.92832%
0.929893%
 0.000000359659$10,088 
$1,463,779 
0.00%
0.00%
 1,000,000,000 
699
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.68226%
0.817761%
 0.000000359658$3,268 
$1,469,945 
0.00%
0.00%
 1,000,000,000 
695
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.33064%
-5.51184%
 0.000000359456$3,549 
$1,426,040 
0.00%
0.00%
 1,000,000,000 
690
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.76306%
-7.62044%
 0.00000036964$2,224 
$1,462,794 
0.00%
0.00%
 1,000,000,000