CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
682 Circuits of Value (COVAL)$0.003.1883%
15.325%
 0.000000350544$1,777 
$1,397,548 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.08
$0.10
COVAL Circuits of Value =
USD

COVAL/AUD - A$ 0.00
COVAL/BGN - 0.00 лв.
COVAL/BRL - R$ 0.01
COVAL/CAD - C$ 0.00
COVAL/CHF - Fr. 0.00
COVAL/CNY - CN¥ 0.01
COVAL/CZK - 0.03
COVAL/DKK - kr. 0.01
COVAL/EUR - 0.00
COVAL/GBP - £ 0.00
COVAL/HKD - HK$ 0.01
COVAL/HRK - kn 0.01
COVAL/HUF - Ft 0.39
COVAL/IDR - Rp 20
COVAL/ILS - 0.01
COVAL/INR - 0.10
COVAL/JPY - ¥ 0.15
COVAL/KRW - 1.57
COVAL/MXN - Mex$ 0.03
COVAL/MYR - RM 0.01
COVAL/NOK - kr 0.01
COVAL/NZD - NZ$ 0.00
COVAL/PHP - 0.07
COVAL/PLN - 0.01
COVAL/RON - lei 0.01
COVAL/RUB - 0.09
COVAL/SEK - kr 0.01
COVAL/SGD - S$ 0.00
COVAL/THB - ฿ 0.04
COVAL/TRY - 0.01
COVAL/USD - $ 0.00
COVAL/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
682
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.1883%
15.325%
 0.000000350544$1,777 
$1,397,548 
0.00%
0.00%
 1,000,000,000 
688
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.91853%
10.2435%
 0.000000339926$6,769 
$1,328,755 
0.00%
0.00%
 1,000,000,000 
674
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.98938%
0.204838%
 0.000000339221$3,367 
$1,245,996 
0.00%
0.00%
 1,000,000,000 
687
2019-02-16
$0.00 $0.00 $0.00 $0.00 -4.49062%
-6.20156%
 0.00000032994$593 
$1,197,614 
0.00%
0.00%
 1,000,000,000 
676
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.0533066%
-8.25828%
 0.000000339563$593 
$1,228,154 
0.00%
0.00%
 1,000,000,000 
680
2019-02-14
$0.00 $0.00 $0.00 $0.00 2.46701%
-1.64627%
 0.000000339301$1,556 
$1,227,031 
0.00%
0.00%
 1,000,000,000 
683
2019-02-13
$0.00 $0.00 $0.00 $0.00 -8.72092%
-4.07531%
 0.000000329655$2,163 
$1,197,331 
0.00%
0.00%
 1,000,000,000 
660
2019-02-12
$0.00 $0.00 $0.00 $0.00 9.35988%
11.012%
 0.000000359319$4,685 
$1,312,792 
0.00%
0.00%
 1,000,000,000 
674
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.80255%
4.33093%
 0.000000329517$10,227 
$1,201,460 
0.00%
0.00%
 1,000,000,000 
659
2019-02-10
$0.00 $0.00 $0.00 $0.00 -7.76027%
3.17589%
 0.000000320495$7,037 
$1,183,915 
0.00%
0.00%
 1,000,000,000 
657
2019-02-09
$0.00 $0.00 $0.00 $0.00 -2.50041%
8.53359%
 0.000000349511$3,813 
$1,282,876 
0.00%
0.00%
 1,000,000,000 
659
2019-02-08
$0.00 $0.00 $0.00 $0.00 8.04097%
6.8176%
 0.000000359539$1,492 
$1,308,734 
0.00%
0.00%
 1,000,000,000 
645
2019-02-07
$0.00 $0.00 $0.00 $0.00 2.72315%
0.667218%
 0.000000369888$513 
$1,258,490 
0.00%
0.00%
 1,000,000,000 
649
2019-02-06
$0.00 $0.00 $0.00 $0.00 12.831%
-0.703992%
 0.000000369348$8,795 
$1,260,785 
0.00%
0.00%
 1,000,000,000 
677
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.83174%
-10.8086%
 0.000000320111$1,090 
$1,108,322 
0.00%
0.00%
 1,000,000,000 
662
2019-02-04
$0.00 $0.00 $0.00 $0.00 -4.47521%
-15.9034%
 0.000000329659$569 
$1,144,877 
0.00%
0.00%
 1,000,000,000 
662
2019-02-03
$0.00 $0.00 $0.00 $0.00 -5.41147%
-18.3831%
 0.000000329405$1,251 
$1,140,352 
0.00%
0.00%
 1,000,000,000 
640
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.56616%
-10.0926%
 0.000000359341$6,617 
$1,264,860 
0.00%
0.00%
 1,000,000,000 
658
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.21416%
-13.3574%
 0.000000349934$9,172 
$1,223,936 
0.00%
0.00%
 1,000,000,000 
643
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.003%
-12.4351%
 0.0000003595$2,478 
$1,243,333 
0.00%
0.00%
 1,000,000,000 
648
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.932647%
-12.4263%
 0.000000359876$5,645 
$1,252,609 
0.00%
0.00%
 1,000,000,000 
638
2019-01-29
$0.00 $0.00 $0.00 $0.00 -10.0268%
-13.524%
 0.000000358756$4,573 
$1,239,276 
0.00%
0.00%
 1,000,000,000 
636
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.75007%
-6.44496%
 0.000000389476$1,702 
$1,346,823 
0.00%
0.00%
 1,000,000,000 
644
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.323774%
-5.18996%
 0.000000389673$936 
$1,400,050 
0.00%
0.00%
 1,000,000,000 
639
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.176421%
-8.02238%
 0.000000389994$787 
$1,405,494 
0.00%
0.00%
 1,000,000,000 
636
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.67134%
-2.61679%
 0.000000390238$1,360 
$1,404,271 
0.00%
0.00%
 1,000,000,000 
633
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.401776%
-2.15362%
 0.000000400045$8,043 
$1,441,238 
0.00%
0.00%
 1,000,000,000 
624
2019-01-23
$0.00 $0.00 $0.00 $0.00 4.02516%
-1.82291%
 0.000000409478$730 
$1,463,746 
0.00%
0.00%
 1,000,000,000 
641
2019-01-22
$0.00 $0.00 $0.00 $0.00 -3.03439%
-2.48106%
 0.00000038988$770 
$1,405,954 
0.00%
0.00%
 1,000,000,000 
621
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.979253%
-2.65896%
 0.000000409615$3,189 
$1,463,875 
0.00%
0.00%
 1,000,000,000