CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,447,674,824 ||| 24h vol: $58,567,020,721 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
883
2019-06-01
$0.00 $0.00 $0.00 $0.00 -0.395329%
32.8021%
 0.0000000997779$21,458 
$852,796 
0.00%
0.00%
 1,000,000,000 
887
2019-05-31
$0.00 $0.00 $0.00 $0.00 -11.7217%
31.6316%
 0.0000000998026$21,532 
$855,758 
0.00%
0.00%
 1,000,000,000 
887
2019-05-30
$0.00 $0.00 $0.00 $0.00 -9.00305%
25.8951%
 0.0000000995454$22,022 
$828,165 
0.00%
0.00%
 1,000,000,000 
892
2019-05-29
$0.00 $0.00 $0.00 $0.00 49.6201%
23.418%
 0.0000000999383$34,064 
$867,851 
0.00%
0.00%
 1,000,000,000 
968
2019-05-28
$0.00 $0.00 $0.00 $0.00 22.9769%
-11.2364%
 0.0000000699526$11,437 
$609,114 
0.00%
0.00%
 1,000,000,000 
996
2019-05-27
$0.00 $0.00 $0.00 $0.00 -13.0291%
-19.2154%
 0.0000000600103$10,209 
$527,112 
0.00%
0.00%
 1,000,000,000 
957
2019-05-26
$0.00 $0.00 $0.00 $0.00 -4.43474%
-8.66935%
 0.0000000700909$1,599 
$604,761 
0.00%
0.00%
 1,000,000,000 
957
2019-05-25
$0.00 $0.00 $0.00 $0.00 -16.292%
-26.9361%
 0.0000000700331$3,192 
$563,945 
0.00%
0.00%
 1,000,000,000 
947
2019-05-24
$0.00 $0.00 $0.00 $0.00 -7.4262%
-28.9684%
 0.0000000799966$5,835 
$638,962 
0.00%
0.00%
 1,000,000,000 
917
2019-05-23
$0.00 $0.00 $0.00 $0.00 0.393528%
-57.1187%
 0.0000000899705$12,685 
$712,097 
0.00%
0.00%
 1,000,000,000 
918
2019-05-22
$0.00 $0.00 $0.00 $0.00 -0.337709%
-63.1196%
 0.0000000898078$17,725 
$689,730 
0.00%
0.00%
 1,000,000,000 
927
2019-05-21
$0.00 $0.00 $0.00 $0.00 12.3563%
-59.6659%
 0.0000000898516$27,614 
$715,518 
0.00%
0.00%
 1,000,000,000 
943
2019-05-20
$0.00 $0.00 $0.00 $0.00 -4.01113%
-63.9269%
 0.0000000799544$13,205 
$637,901 
0.00%
0.00%
 1,000,000,000 
942
2019-05-19
$0.00 $0.00 $0.00 $0.00 -12.3618%
-61.6961%
 0.000000079936$41,027 
$654,359 
0.00%
0.00%
 1,000,000,000 
912
2019-05-18
$0.00 $0.00 $0.00 $0.00 -10.3199%
-62.1723%
 0.0000000996246$50,575 
$724,391 
0.00%
0.00%
 1,000,000,000 
916
2019-05-17
$0.00 $0.00 $0.00 $0.00 -56.3698%
-59.106%
 0.000000099653$71,695 
$731,841 
0.00%
0.00%
 1,000,000,000 
768
2019-05-16
$0.00 $0.00 $0.00 $0.00 -10.8919%
-7.06303%
 0.000000209887$1,457 
$1,654,944 
0.00%
0.00%
 1,000,000,000 
741
2019-05-15
$0.00 $0.00 $0.00 $0.00 -5.81801%
-0.990282%
 0.000000219528$11,329 
$1,801,264 
0.00%
0.00%
 1,000,000,000 
705
2019-05-14
$0.00 $0.00 $0.00 $0.00 4.45797%
12.5052%
 0.000000239409$2,338 
$1,892,445 
0.00%
0.00%
 1,000,000,000 
699
2019-05-13
$0.00 $0.00 $0.00 $0.00 9.42026%
11.4314%
 0.000000230276$8,693 
$1,834,641 
0.00%
0.00%
 1,000,000,000 
721
2019-05-12
$0.00 $0.00 $0.00 $0.00 -13.3716%
2.09814%
 0.000000239514$1,106 
$1,674,317 
0.00%
0.00%
 1,000,000,000 
689
2019-05-11
$0.00 $0.00 $0.00 $0.00 8.36838%
12.6549%
 0.000000269682$1,680 
$1,942,994 
0.00%
0.00%
 1,000,000,000 
684
2019-05-10
$0.00 $0.00 $0.00 $0.00 -3.86355%
-1.1052%
 0.00000026956$2,312 
$1,719,485 
0.00%
0.00%
 1,000,000,000 
694
2019-05-09
$0.00 $0.00 $0.00 $0.00 -0.947179%
9.35967%
 0.000000289989$1,499 
$1,789,420 
0.00%
0.00%
 1,000,000,000 
682
2019-05-08
$0.00 $0.00 $0.00 $0.00 10.3228%
12.0491%
 0.000000309761$2,681 
$1,853,131 
0.00%
0.00%
 1,000,000,000 
729
2019-05-07
$0.00 $0.00 $0.00 $0.00 3.28803%
3.5207%
 0.000000280135$838 
$1,664,515 
0.00%
0.00%
 1,000,000,000 
727
2019-05-06
$0.00 $0.00 $0.00 $0.00 -1.52158%
-0.260013%
 0.000000279692$1,130 
$1,607,337 
0.00%
0.00%
 1,000,000,000 
713
2019-05-05
$0.00 $0.00 $0.00 $0.00 -5.26641%
-2.20405%
 0.000000279281$3,697 
$1,618,629 
0.00%
0.00%
 1,000,000,000 
705
2019-05-04
$0.00 $0.00 $0.00 $0.00 -2.75759%
3.3611%
 0.000000290084$15,985 
$1,691,526 
0.00%
0.00%
 1,000,000,000 
715
2019-05-03
$0.00 $0.00 $0.00 $0.00 7.40848%
1.49599%
 0.000000300142$2,046 
$1,731,922 
0.00%
0.00%
 1,000,000,000