CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,036,149,006 ||| 24h vol: $48,303,213,900 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
199 Civic (CVC)$0.040.714434%
-8.12369%
 0.00000361477$1,398,586 
$13,236,492 
0.00%
0.00%
 342,699,977 
1,000,000,000 
$0.74
$2.16
CVC Civic =
USD

CVC/AUD - A$ 0.06
CVC/BGN - 0.07 лв.
CVC/BRL - R$ 0.16
CVC/CAD - C$ 0.05
CVC/CHF - Fr. 0.04
CVC/CNY - CN¥ 0.27
CVC/CZK - 0.90
CVC/DKK - kr. 0.26
CVC/EUR - 0.03
CVC/GBP - £ 0.03
CVC/HKD - HK$ 0.30
CVC/HRK - kn 0.26
CVC/HUF - Ft 11.37
CVC/IDR - Rp 551
CVC/ILS - 0.14
CVC/INR - 2.76
CVC/JPY - ¥ 4.11
CVC/KRW - 46.78
CVC/MXN - Mex$ 0.77
CVC/MYR - RM 0.16
CVC/NOK - kr 0.35
CVC/NZD - NZ$ 0.06
CVC/PHP - 2.02
CVC/PLN - 0.15
CVC/RON - lei 0.16
CVC/RUB - 2.59
CVC/SEK - kr 0.37
CVC/SGD - S$ 0.05
CVC/THB - ฿ 1.19
CVC/TRY - 0.22
CVC/USD - $ 0.04
CVC/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
199
2019-08-19
$0.04 $0.04 $0.04 $0.04 0.714434%
-8.12369%
 0.00000361477$1,398,586 
$13,236,492 
0.00%
0.00%
 342,699,977 
201
2019-08-18
$0.04 $0.04 $0.04 $0.04 2.72111%
-10.821%
 0.00000366498$1,362,043 
$12,998,918 
0.00%
0.00%
 342,699,977 
206
2019-08-17
$0.04 $0.04 $0.04 $0.04 -0.777416%
-11.6728%
 0.00000361737$1,400,113 
$12,586,555 
0.00%
0.00%
 342,699,977 
210
2019-08-16
$0.04 $0.04 $0.04 $0.04 -3.07836%
-10.885%
 0.00000354917$1,141,078 
$12,699,874 
0.00%
0.00%
 342,699,977 
221
2019-08-15
$0.04 $0.04 $0.04 $0.04 -5.03584%
-13.7967%
 0.00000366596$1,672,883 
$13,046,268 
0.00%
0.00%
 342,699,977 
211
2019-08-14
$0.05 $0.05 $0.04 $0.04 -12.6387%
-13.7096%
 0.00000392243$2,652,491 
$13,705,954 
0.00%
0.01%
 342,699,977 
207
2019-08-13
$0.04 $0.05 $0.04 $0.05 9.35357%
-4.50143%
 0.00000418476$4,376,355 
$15,633,777 
0.01%
0.01%
 342,699,977 
231
2019-08-12
$0.04 $0.04 $0.04 $0.04 -0.49053%
-18.1842%
 0.00000365284$2,952,798 
$14,261,782 
0.01%
0.00%
 342,699,977 
228
2019-08-11
$0.04 $0.04 $0.04 $0.04 -0.182374%
-18.5944%
 0.00000361055$1,361,215 
$14,205,497 
0.00%
0.00%
 342,699,977 
227
2019-08-10
$0.04 $0.04 $0.04 $0.04 -0.279661%
-17.9698%
 0.00000363029$1,427,127 
$14,110,745 
0.00%
0.00%
 342,699,977 
226
2019-08-09
$0.04 $0.04 $0.04 $0.04 -6.15385%
-16.7688%
 0.00000349908$1,506,932 
$14,211,731 
0.00%
0.00%
 342,699,977 
221
2019-08-08
$0.05 $0.05 $0.04 $0.04 -5.25271%
-11.8775%
 0.00000378321$1,552,796 
$15,188,250 
0.00%
0.00%
 342,699,977 
218
2019-08-07
$0.05 $0.05 $0.05 $0.05 -2.03601%
-12.0828%
 0.00000390148$2,171,945 
$15,979,094 
0.00%
0.01%
 342,699,977 
211
2019-08-06
$0.05 $0.05 $0.05 $0.05 -8.46736%
-14.267%
 0.00000412545$2,336,414 
$15,995,937 
0.00%
0.01%
 342,699,977 
205
2019-08-05
$0.05 $0.05 $0.05 $0.05 0.830254%
-2.71564%
 0.00000433857$1,744,045 
$17,547,923 
0.00%
0.01%
 342,699,977 
208
2019-08-04
$0.05 $0.05 $0.05 $0.05 1.43892%
2.03089%
 0.00000464879$1,586,917 
$17,482,872 
0.00%
0.01%
 342,699,977 
213
2019-08-03
$0.05 $0.05 $0.05 $0.05 1.44899%
2.75276%
 0.00000464055$1,393,001 
$17,239,190 
0.00%
0.01%
 342,699,977 
212
2019-08-02
$0.05 $0.05 $0.05 $0.05 -1.10414%
-3.56377%
 0.00000472173$1,493,017 
$17,006,923 
0.00%
0.01%
 342,699,977 
211
2019-08-01
$0.05 $0.05 $0.05 $0.05 -5.508%
-2.44693%
 0.000004811$1,759,045 
$17,175,165 
0.00%
0.01%
 342,699,977 
205
2019-07-31
$0.05 $0.05 $0.05 $0.05 -2.95399%
3.34456%
 0.00000526846$2,387,074 
$18,149,697 
0.00%
0.01%
 342,699,977 
197
2019-07-30
$0.05 $0.06 $0.05 $0.05 4.17758%
7.70062%
 0.00000569416$4,004,191 
$18,735,089 
0.01%
0.01%
 342,699,977 
202
2019-07-29
$0.05 $0.05 $0.05 $0.05 5.50371%
0.0556138%
 0.00000549978$2,924,542 
$17,953,305 
0.01%
0.01%
 342,699,977 
211
2019-07-28
$0.05 $0.05 $0.05 $0.05 1.41152%
-3.85746%
 0.00000523213$1,550,345 
$17,019,380 
0.00%
0.01%
 342,699,977 
209
2019-07-27
$0.05 $0.05 $0.05 $0.05 -4.54957%
-7.40217%
 0.00000514591$1,848,254 
$16,784,374 
0.00%
0.01%
 342,699,977 
210
2019-07-26
$0.05 $0.05 $0.05 $0.05 -0.244016%
1.40264%
 0.00000521725$1,520,550 
$17,622,107 
0.00%
0.01%
 342,699,977 
207
2019-07-25
$0.05 $0.05 $0.05 $0.05 0.300486%
4.17895%
 0.00000520031$1,588,560 
$17,687,883 
0.00%
0.01%
 342,699,977 
206
2019-07-24
$0.05 $0.05 $0.05 $0.05 0.4413%
7.97311%
 0.00000525004$1,965,603 
$17,634,756 
0.00%
0.01%
 342,699,977 
206
2019-07-23
$0.05 $0.05 $0.05 $0.05 -0.688324%
8.82144%
 0.00000510832$2,415,923 
$17,724,633 
0.00%
0.01%
 342,699,977 
203
2019-07-22
$0.05 $0.05 $0.05 $0.05 0.240307%
-4.03431%
 0.0000050602$1,783,056 
$17,883,817 
0.00%
0.01%
 342,699,977 
206
2019-07-21
$0.05 $0.05 $0.05 $0.05 -1.98426%
-5.42082%
 0.00000492923$1,606,951 
$17,866,354 
0.00%
0.01%
 342,699,977