Top CryptoCurrencies 2024 Market cap: $2,544,422,670,781 ||| 24h vol: $136,008,190,417 ||| crypto assets: 696
CVC/AUD - A$ 0.26 CVC/BGN - 0.30 лв. CVC/BRL - R$ 0.86 CVC/CAD - C$ 0.23 CVC/CHF - Fr. 0.15 CVC/CNY - CN¥ 1.21 CVC/CZK - Kč 3.92 CVC/DKK - kr. 1.16
CVC/EUR - € 0.16 CVC/GBP - £ 0.13 CVC/HKD - HK$ 1.31 CVC/HRK - kn 1.18 CVC/HUF - Ft 61.16 CVC/IDR - Rp 2,709 CVC/ILS - ₪ 0.64 CVC/INR - ₹ 13.91
CVC/JPY - ¥ 25.97 CVC/KRW - ₩ 229.73 CVC/MXN - Mex$ 2.87 CVC/MYR - RM 0.80 CVC/NOK - kr 1.83 CVC/NZD - NZ$ 0.28 CVC/PHP - ₱ 9.66 CVC/PLN - zł 0.67
CVC/RON - lei 0.77 CVC/RUB - ₽ 15.41 CVC/SEK - kr 1.82 CVC/SGD - S$ 0.23 CVC/THB - ฿ 6.18 CVC/TRY - ₺ 5.43 CVC/USD - $ 0.17 CVC/ZAR - R 3.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 320 2024-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | 7.20% 2.40% | 0.00000258974 | $84,543,916 $166,955,624 | 0.06% 0.01% | 1,000,000,000 | 329 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | -0.31% 0.02% | 0.00000251828 | $14,084,306 $163,038,511 | 0.01% 0.01% | 1,000,000,000 | 331 2024-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | -6.72% 2.54% | 0.00000251057 | $17,974,767 $160,942,676 | 0.01% 0.01% | 1,000,000,000 | 322 2024-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | -3.32% 7.46% | 0.00000260007 | $14,578,731 $172,530,439 | 0.01% 0.01% | 1,000,000,000 | 316 2024-04-22 | $0.17 | $0.18 | $0.17 | $0.18 | 3.80% 10.58% | 0.00000266483 | $14,585,554 $177,374,619 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | -1.40% 9.49% | 0.00000263692 | $15,084,753 $170,874,642 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | 5.74% 9.43% | 0.00000267562 | $25,214,888 $173,071,687 | 0.02% 0.01% | 1,000,000,000 | 319 2024-04-19 | $0.17 | $0.17 | $0.15 | $0.16 | 0.04% -17.53% | 0.00000253299 | $22,935,414 $163,081,839 | 0.01% 0.01% | 1,000,000,000 | 317 2024-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | 3.22% -13.52% | 0.00000256189 | $33,248,479 $162,981,928 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | -2.35% -20.40% | 0.00000254602 | $37,629,768 $156,959,781 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | 0.53% -20.04% | 0.00000251793 | $27,018,976 $161,251,501 | 0.01% 0.01% | 1,000,000,000 | 311 2024-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | 2.79% -24.69% | 0.00000253189 | $61,263,393 $160,405,387 | 0.03% 0.01% | 1,000,000,000 | 318 2024-04-14 | $0.16 | $0.17 | $0.15 | $0.16 | 6.01% -24.62% | 0.00000244893 | $39,690,538 $156,057,495 | 0.02% 0.01% | 1,000,000,000 | 312 2024-04-13 | $0.19 | $0.19 | $0.15 | $0.15 | -25.70% -28.77% | 0.00000234059 | $85,993,829 $147,211,876 | 0.03% 0.01% | 1,000,000,000 | 295 2024-04-12 | $0.19 | $0.23 | $0.19 | $0.20 | 4.65% -3.34% | 0.00000294735 | $334,094,123 $197,516,069 | 0.14% 0.01% | 1,000,000,000 | 325 2024-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | -3.30% -7.96% | 0.00000271509 | $15,786,093 $190,675,880 | 0.01% 0.01% | 1,000,000,000 | 325 2024-04-10 | $0.20 | $0.20 | $0.19 | $0.20 | -2.39% -3.65% | 0.00000279515 | $18,515,903 $197,176,945 | 0.01% 0.01% | 1,000,000,000 | 323 2024-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | -5.31% 0.63% | 0.00000291336 | $23,244,580 $201,675,345 | 0.01% 0.01% | 1,000,000,000 | 315 2024-04-08 | $0.21 | $0.21 | $0.20 | $0.21 | 2.90% -2.79% | 0.00000297319 | $28,320,511 $213,655,767 | 0.02% 0.01% | 1,000,000,000 | 314 2024-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | 0.17% -13.68% | 0.00000299748 | $23,803,472 $207,023,429 | 0.02% 0.01% | 1,000,000,000 | 309 2024-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | 2.18% -9.00% | 0.00000300865 | $21,841,689 $207,770,806 | 0.02% 0.01% | 1,000,000,000 | 310 2024-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | -2.96% -0.10% | 0.00000300544 | $27,205,440 $203,182,837 | 0.01% 0.01% | 1,000,000,000 | 310 2024-04-04 | $0.21 | $0.21 | $0.20 | $0.21 | 1.23% -6.27% | 0.00000304892 | $42,545,838 $207,159,621 | 0.02% 0.01% | 1,000,000,000 | 313 2024-04-03 | $0.20 | $0.21 | $0.20 | $0.20 | -0.87% -13.96% | 0.00000304105 | $86,267,547 $200,008,699 | 0.04% 0.01% | 1,000,000,000 | 309 2024-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | -7.10% -27.51% | 0.00000305818 | $37,672,334 $200,927,969 | 0.01% 0.01% | 1,000,000,000 | 306 2024-04-01 | $0.24 | $0.24 | $0.21 | $0.22 | -9.25% 27.33% | 0.00000314527 | $67,326,049 $219,476,046 | 0.03% 0.01% | 1,000,000,000 | 299 2024-03-31 | $0.25 | $0.25 | $0.24 | $0.24 | 5.82% 53.38% | 0.00000340902 | $239,716,724 $241,900,004 | 0.19% 0.01% | 1,000,000,000 | 302 2024-03-30 | $0.22 | $0.24 | $0.22 | $0.23 | 11.13% 56.05% | 0.00000327734 | $316,583,095 $228,593,400 | 0.25% 0.01% | 1,000,000,000 | 316 2024-03-29 | $0.22 | $0.22 | $0.20 | $0.21 | -6.90% 47.93% | 0.00000294715 | $47,796,024 $205,775,837 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | -6.14% 52.14% | 0.00000312405 | $90,708,935 $221,405,114 | 0.05% 0.01% | 1,000,000,000 |
|