CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
153 Civic (CVC)$0.080.290842%
2.93058%
 0.0000153745$2,488,156 
$27,891,404 
0.01%
0.02%
 342,699,977 
1,000,000,000 
$1.58
$4.61
CVC Civic =
USD

CVC/AUD - A$ 0.11
CVC/BGN - 0.14 лв.
CVC/BRL - R$ 0.32
CVC/CAD - C$ 0.11
CVC/CHF - Fr. 0.08
CVC/CNY - CN¥ 0.55
CVC/CZK - 1.86
CVC/DKK - kr. 0.54
CVC/EUR - 0.07
CVC/GBP - £ 0.06
CVC/HKD - HK$ 0.64
CVC/HRK - kn 0.54
CVC/HUF - Ft 23.18
CVC/IDR - Rp 1,143
CVC/ILS - 0.29
CVC/INR - 5.65
CVC/JPY - ¥ 9.11
CVC/KRW - 92.49
CVC/MXN - Mex$ 1.53
CVC/MYR - RM 0.34
CVC/NOK - kr 0.69
CVC/NZD - NZ$ 0.12
CVC/PHP - 4.21
CVC/PLN - 0.31
CVC/RON - lei 0.34
CVC/RUB - 5.21
CVC/SEK - kr 0.76
CVC/SGD - S$ 0.11
CVC/THB - ฿ 2.59
CVC/TRY - 0.47
CVC/USD - $ 0.08
CVC/ZAR - R 1.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
153
2019-04-19
$0.08 $0.08 $0.08 $0.08 0.290842%
2.93058%
 0.0000153745$2,488,156 
$27,891,404 
0.01%
0.02%
 342,699,977 
153
2019-04-18
$0.08 $0.08 $0.08 $0.08 3.06462%
7.07991%
 0.0000152582$3,174,397 
$27,755,795 
0.01%
0.02%
 342,699,977 
154
2019-04-17
$0.08 $0.08 $0.08 $0.08 -0.656009%
-7.78349%
 0.0000149747$3,143,416 
$26,919,270 
0.01%
0.02%
 342,699,977 
152
2019-04-16
$0.08 $0.08 $0.08 $0.08 3.30281%
-9.4238%
 0.0000151357$4,141,703 
$27,156,918 
0.01%
0.02%
 342,699,977 
157
2019-04-15
$0.08 $0.08 $0.08 $0.08 -5.93766%
-14.1823%
 0.000015027$3,328,800 
$26,094,411 
0.01%
0.02%
 342,699,977 
156
2019-04-14
$0.08 $0.08 $0.08 $0.08 4.2055%
-15.2505%
 0.0000156286$2,668,293 
$27,675,794 
0.01%
0.02%
 342,699,977 
155
2019-04-13
$0.08 $0.08 $0.08 $0.08 -1.79871%
-16.0977%
 0.0000151886$2,294,693 
$26,528,335 
0.01%
0.02%
 342,699,977 
154
2019-04-12
$0.08 $0.08 $0.07 $0.08 4.24824%
-15.0919%
 0.0000154816$2,866,698 
$27,038,061 
0.01%
0.02%
 342,699,977 
153
2019-04-11
$0.08 $0.08 $0.08 $0.08 -10.8708%
-13.1712%
 0.0000150399$3,069,197 
$26,103,211 
0.01%
0.02%
 342,699,977 
151
2019-04-10
$0.09 $0.09 $0.09 $0.09 -2.11005%
-7.92357%
 0.0000161781$2,690,918 
$29,378,838 
0.00%
0.02%
 342,699,977 
148
2019-04-09
$0.09 $0.09 $0.09 $0.09 -2.41743%
-6.9762%
 0.0000167714$2,606,167 
$29,915,878 
0.01%
0.02%
 342,699,977 
148
2019-04-08
$0.10 $0.10 $0.09 $0.09 -6.45684%
0.17741%
 0.0000169869$3,791,565 
$30,794,781 
0.01%
0.02%
 342,699,977 
146
2019-04-07
$0.09 $0.10 $0.09 $0.10 4.80992%
12.87%
 0.0000183671$2,738,908 
$32,723,964 
0.00%
0.02%
 342,699,977 
145
2019-04-06
$0.09 $0.10 $0.09 $0.09 -1.44986%
8.49241%
 0.0000181582$2,771,146 
$31,397,435 
0.00%
0.02%
 342,699,977 
144
2019-04-05
$0.09 $0.09 $0.09 $0.09 6.83439%
13.7168%
 0.000018567$2,361,034 
$32,048,657 
0.00%
0.02%
 342,699,977 
146
2019-04-04
$0.09 $0.09 $0.08 $0.09 -4.34588%
6.79791%
 0.0000175097$2,774,228 
$29,539,608 
0.00%
0.02%
 342,699,977 
143
2019-04-03
$0.09 $0.10 $0.09 $0.09 -5.5811%
10.916%
 0.0000179927$4,711,612 
$30,653,500 
0.01%
0.02%
 342,699,977 
139
2019-04-02
$0.09 $0.10 $0.09 $0.10 4.54738%
21.9587%
 0.0000194702$5,514,238 
$32,560,734 
0.01%
0.02%
 342,699,977 
134
2019-04-01
$0.08 $0.09 $0.08 $0.09 8.50884%
16.3391%
 0.0000220003$4,203,334 
$31,373,884 
0.01%
0.02%
 342,699,977 
138
2019-03-31
$0.09 $0.09 $0.08 $0.08 -1.04038%
5.07019%
 0.0000204828$3,692,627 
$28,817,586 
0.01%
0.02%
 342,699,977 
136
2019-03-30
$0.08 $0.09 $0.08 $0.09 3.19033%
5.13896%
 0.0000208234$5,812,674 
$29,256,897 
0.02%
0.02%
 342,699,977 
141
2019-03-29
$0.08 $0.08 $0.08 $0.08 1.80194%
2.44095%
 0.0000201082$2,432,535 
$28,160,071 
0.01%
0.02%
 342,699,977 
142
2019-03-28
$0.08 $0.08 $0.08 $0.08 -0.593147%
0.784431%
 0.000019843$2,137,684 
$27,676,122 
0.01%
0.02%
 342,699,977 
141
2019-03-27
$0.08 $0.08 $0.08 $0.08 5.24479%
-2.12721%
 0.0000199479$2,880,570 
$27,939,759 
0.01%
0.02%
 342,699,967 
144
2019-03-26
$0.08 $0.08 $0.08 $0.08 -1.71834%
-0.457669%
 0.0000194077$3,862,027 
$26,386,019 
0.01%
0.02%
 342,699,967 
143
2019-03-25
$0.08 $0.08 $0.08 $0.08 -2.42782%
4.48808%
 0.0000197521$2,287,459 
$26,787,473 
0.01%
0.02%
 342,699,967 
139
2019-03-24
$0.08 $0.08 $0.08 $0.08 -1.98261%
6.93076%
 0.000019905$1,557,093 
$27,408,436 
0.01%
0.02%
 342,699,967 
136
2019-03-23
$0.08 $0.08 $0.08 $0.08 1.93193%
7.88814%
 0.0000202404$1,429,928 
$27,918,878 
0.00%
0.02%
 342,699,967 
139
2019-03-22
$0.08 $0.08 $0.08 $0.08 -0.0256727%
3.75469%
 0.0000198311$2,333,903 
$27,355,228 
0.01%
0.02%
 342,699,967 
138
2019-03-21
$0.09 $0.09 $0.08 $0.08 -2.61244%
8.29735%
 0.0000197779$7,846,635 
$27,301,867 
0.02%
0.02%
 342,699,967