CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Civic (CVC)$0.061.95818%
11.3733%
 0.0000148386$1,762,770 
$20,174,040 
0.01%
0.01%
 342,699,967 
1,000,000,000 
$1.15
$3.36
CVC Civic =
USD

CVC/AUD - A$ 0.08
CVC/BGN - 0.10 лв.
CVC/BRL - R$ 0.22
CVC/CAD - C$ 0.08
CVC/CHF - Fr. 0.06
CVC/CNY - CN¥ 0.40
CVC/CZK - 1.34
CVC/DKK - kr. 0.39
CVC/EUR - 0.05
CVC/GBP - £ 0.05
CVC/HKD - HK$ 0.46
CVC/HRK - kn 0.39
CVC/HUF - Ft 16.55
CVC/IDR - Rp 836
CVC/ILS - 0.21
CVC/INR - 4.20
CVC/JPY - ¥ 6.51
CVC/KRW - 66.36
CVC/MXN - Mex$ 1.13
CVC/MYR - RM 0.24
CVC/NOK - kr 0.51
CVC/NZD - NZ$ 0.09
CVC/PHP - 3.08
CVC/PLN - 0.23
CVC/RON - lei 0.25
CVC/RUB - 3.90
CVC/SEK - kr 0.54
CVC/SGD - S$ 0.08
CVC/THB - ฿ 1.84
CVC/TRY - 0.31
CVC/USD - $ 0.06
CVC/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
146
2019-02-19
$0.06 $0.06 $0.06 $0.06 1.95818%
11.3733%
 0.0000148386$1,762,770 
$20,174,040 
0.01%
0.01%
 342,699,967 
144
2019-02-18
$0.06 $0.06 $0.06 $0.06 0.32545%
10.4034%
 0.0000149162$2,300,960 
$19,981,768 
0.01%
0.02%
 342,699,967 
139
2019-02-17
$0.05 $0.06 $0.05 $0.06 8.70849%
7.26141%
 0.0000157311$9,968,103 
$19,801,905 
0.04%
0.02%
 342,699,967 
146
2019-02-16
$0.05 $0.05 $0.05 $0.05 2.48938%
2.7963%
 0.0000144367$2,080,667 
$17,958,178 
0.01%
0.01%
 342,699,967 
147
2019-02-15
$0.05 $0.05 $0.05 $0.05 0.289196%
-0.34673%
 0.0000140255$374,624 
$17,384,556 
0.00%
0.01%
 342,699,967 
151
2019-02-14
$0.05 $0.05 $0.05 $0.05 -0.321318%
7.49236%
 0.0000139783$355,740 
$17,323,602 
0.00%
0.01%
 342,699,967 
147
2019-02-13
$0.05 $0.05 $0.05 $0.05 -3.70102%
13.3252%
 0.0000139461$573,180 
$17,358,888 
0.00%
0.01%
 342,699,967 
145
2019-02-12
$0.05 $0.05 $0.05 $0.05 -0.472009%
14.3017%
 0.000014379$684,328 
$18,003,554 
0.00%
0.01%
 342,699,967 
145
2019-02-11
$0.05 $0.06 $0.05 $0.05 -0.910574%
11.9154%
 0.0000145911$1,268,917 
$18,232,001 
0.01%
0.01%
 342,699,967 
144
2019-02-10
$0.05 $0.06 $0.05 $0.05 3.70569%
11.6647%
 0.0000143175$5,361,536 
$18,125,080 
0.03%
0.01%
 342,699,967 
152
2019-02-09
$0.05 $0.05 $0.05 $0.05 0.0862684%
4.74889%
 0.0000136857$1,844,455 
$17,214,860 
0.01%
0.01%
 342,699,967 
146
2019-02-08
$0.05 $0.05 $0.05 $0.05 10.4134%
5.76767%
 0.0000139895$5,698,291 
$17,451,105 
0.02%
0.01%
 342,699,967 
152
2019-02-07
$0.04 $0.05 $0.04 $0.05 2.11907%
-4.72401%
 0.0000134495$692,495 
$15,666,683 
0.00%
0.01%
 342,699,967 
154
2019-02-06
$0.05 $0.05 $0.04 $0.04 -3.45726%
-9.80774%
 0.0000131074$216,669 
$15,333,288 
0.00%
0.01%
 342,699,967 
152
2019-02-05
$0.05 $0.05 $0.05 $0.05 -1.78201%
-5.81073%
 0.0000134602$319,572 
$15,970,922 
0.00%
0.01%
 342,699,967 
151
2019-02-04
$0.05 $0.05 $0.05 $0.05 0.777517%
-2.19693%
 0.0000137737$161,021 
$16,318,839 
0.00%
0.01%
 342,699,967 
150
2019-02-03
$0.05 $0.05 $0.05 $0.05 -1.72259%
-7.77653%
 0.0000136564$176,432 
$16,201,599 
0.00%
0.01%
 342,699,967 
149
2019-02-02
$0.05 $0.05 $0.05 $0.05 0.22043%
-10.5337%
 0.0000137385$201,710 
$16,572,488 
0.00%
0.01%
 342,699,967 
149
2019-02-01
$0.05 $0.05 $0.05 $0.05 -0.107913%
-8.37471%
 0.0000138242$283,020 
$16,570,147 
0.00%
0.01%
 342,699,967 
148
2019-01-31
$0.05 $0.05 $0.05 $0.05 -3.43551%
-9.75198%
 0.0000138552$326,733 
$16,421,635 
0.00%
0.01%
 342,699,967 
148
2019-01-30
$0.05 $0.05 $0.05 $0.05 -0.754359%
-6.08498%
 0.0000141738$229,535 
$16,906,851 
0.00%
0.01%
 342,699,967 
148
2019-01-29
$0.05 $0.05 $0.05 $0.05 1.49947%
-7.28521%
 0.0000143408$421,499 
$16,976,828 
0.00%
0.02%
 342,699,967 
147
2019-01-28
$0.05 $0.05 $0.05 $0.05 -6.22446%
-7.93347%
 0.0000140511$393,827 
$16,651,593 
0.00%
0.01%
 342,699,967 
149
2019-01-27
$0.05 $0.05 $0.05 $0.05 -4.32297%
-0.984659%
 0.0000143847$372,975 
$17,711,644 
0.00%
0.01%
 342,699,967 
144
2019-01-26
$0.05 $0.05 $0.05 $0.05 2.74907%
-2.80096%
 0.0000150386$284,193 
$18,573,453 
0.00%
0.02%
 342,699,967 
152
2019-01-25
$0.05 $0.05 $0.05 $0.05 -0.783423%
-1.11615%
 0.0000146675$255,952 
$18,088,057 
0.00%
0.02%
 342,699,967 
144
2019-01-24
$0.05 $0.05 $0.05 $0.05 2.49523%
-3.50038%
 0.0000148372$306,701 
$18,318,649 
0.00%
0.02%
 342,699,967 
152
2019-01-23
$0.05 $0.05 $0.05 $0.05 -2.92648%
-0.940096%
 0.0000144788$307,795 
$17,737,092 
0.00%
0.01%
 342,699,967 
147
2019-01-22
$0.05 $0.05 $0.05 $0.05 0.642106%
6.80396%
 0.0000147697$314,695 
$18,252,620 
0.00%
0.02%
 342,699,967 
148
2019-01-21
$0.05 $0.05 $0.05 $0.05 0.785941%
5.07736%
 0.0000147615$345,461 
$18,078,942 
0.00%
0.02%
 342,699,967