CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
707 Cobinhood (COB)$0.00-0.908364%
18.0511%
 0.000000349891$7,971 
$1,494,094 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.08
$0.20
COB Cobinhood =
USD

COB/AUD - A$ 0.01
COB/BGN - 0.01 лв.
COB/BRL - R$ 0.01
COB/CAD - C$ 0.00
COB/CHF - Fr. 0.00
COB/CNY - CN¥ 0.03
COB/CZK - 0.08
COB/DKK - kr. 0.02
COB/EUR - 0.00
COB/GBP - £ 0.00
COB/HKD - HK$ 0.03
COB/HRK - kn 0.02
COB/HUF - Ft 1.05
COB/IDR - Rp 51
COB/ILS - 0.01
COB/INR - 0.25
COB/JPY - ¥ 0.39
COB/KRW - 4.27
COB/MXN - Mex$ 0.07
COB/MYR - RM 0.01
COB/NOK - kr 0.03
COB/NZD - NZ$ 0.01
COB/PHP - 0.19
COB/PLN - 0.01
COB/RON - lei 0.02
COB/RUB - 0.23
COB/SEK - kr 0.03
COB/SGD - S$ 0.00
COB/THB - ฿ 0.11
COB/TRY - 0.02
COB/USD - $ 0.00
COB/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
707
2019-07-19
$0.00 $0.00 $0.00 $0.00 -0.908364%
18.0511%
 0.000000349891$7,971 
$1,494,094 
0.00%
0.00%
 410,999,847 
716
2019-07-18
$0.00 $0.00 $0.00 $0.00 14.178%
5.61694%
 0.000000339379$7,176 
$1,478,818 
0.00%
0.00%
 410,999,847 
700
2019-07-17
$0.00 $0.00 $0.00 $0.00 45.6808%
0.537769%
 0.000000369889$5,398 
$1,484,904 
0.00%
0.00%
 410,999,847 
785
2019-07-16
$0.00 $0.00 $0.00 $0.00 -12.92%
-44.8786%
 0.000000258272$5,662 
$1,013,586 
0.00%
0.00%
 410,999,847 
787
2019-07-15
$0.00 $0.00 $0.00 $0.00 17.8484%
-36.2111%
 0.000000260076$5,424 
$1,166,499 
0.00%
0.00%
 410,999,847 
796
2019-07-14
$0.00 $0.00 $0.00 $0.00 -27.447%
-34.3392%
 0.000000249243$5,346 
$1,081,901 
0.00%
0.00%
 410,999,847 
742
2019-07-13
$0.00 $0.00 $0.00 $0.00 -1.68002%
-15.1718%
 0.000000309482$6,413 
$1,438,828 
0.00%
0.00%
 410,999,847 
780
2019-07-12
$0.00 $0.00 $0.00 $0.00 -10.8328%
-25.0151%
 0.000000260178$4,303 
$1,264,033 
0.00%
0.00%
 410,999,847 
760
2019-07-11
$0.00 $0.00 $0.00 $0.00 -6.47862%
-16.0743%
 0.000000299387$7,240 
$1,396,875 
0.00%
0.00%
 410,999,847 
743
2019-07-10
$0.00 $0.00 $0.00 $0.00 -12.7811%
-3.31005%
 0.000000319177$5,970 
$1,571,665 
0.00%
0.00%
 410,999,847 
736
2019-07-09
$0.00 $0.00 $0.00 $0.00 -3.39045%
3.44462%
 0.000000350182$7,650 
$1,807,534 
0.00%
0.00%
 410,999,847 
730
2019-07-08
$0.00 $0.00 $0.00 $0.00 11.9583%
11.065%
 0.000000359895$8,527 
$1,818,664 
0.00%
0.00%
 410,999,847 
749
2019-07-07
$0.00 $0.00 $0.00 $0.00 -5.03028%
-13.436%
 0.000000329889$7,713 
$1,549,043 
0.00%
0.00%
 410,999,847 
724
2019-07-06
$0.00 $0.00 $0.00 $0.00 -5.91229%
0.737226%
 0.000000349686$6,363 
$1,611,243 
0.00%
0.00%
 410,999,847 
766
2019-07-05
$0.00 $0.00 $0.00 $0.00 12.2278%
-14.3557%
 0.000000399636$5,815 
$1,805,371 
0.00%
0.00%
 410,999,847 
741
2019-07-04
$0.00 $0.00 $0.00 $0.00 0.812893%
-31.189%
 0.000000339689$7,209 
$1,624,349 
0.00%
0.00%
 410,999,847 
742
2019-07-03
$0.00 $0.00 $0.00 $0.00 3.33324%
-51.4532%
 0.000000329154$8,098 
$1,613,738 
0.00%
0.00%
 410,999,847 
756
2019-07-02
$0.00 $0.00 $0.00 $0.00 -17.2864%
-57.0761%
 0.000000330311$8,492 
$1,468,942 
0.00%
0.00%
 410,999,847 
705
2019-07-01
$0.00 $0.01 $0.00 $0.00 6.22054%
-44.6008%
 0.000000419985$5,451 
$1,828,934 
0.00%
0.00%
 410,999,847 
692
2019-06-30
$0.00 $0.01 $0.00 $0.00 21.0404%
-40.0451%
 0.000000418654$9,185 
$1,953,849 
0.00%
0.00%
 410,999,847 
747
2019-06-29
$0.01 $0.01 $0.00 $0.00 -23.4763%
-44.4218%
 0.000000338862$7,660 
$1,665,667 
0.00%
0.00%
 410,999,847 
681
2019-06-28
$0.01 $0.01 $0.00 $0.01 -4.27387%
-16.2444%
 0.000000458274$7,564 
$2,325,947 
0.00%
0.00%
 410,999,847 
688
2019-06-27
$0.01 $0.01 $0.00 $0.01 -40.2137%
-24.0934%
 0.000000457629$8,166 
$2,100,582 
0.00%
0.00%
 410,999,847 
583
2019-06-26
$0.01 $0.01 $0.01 $0.01 14.9631%
36.954%
 0.000000719609$7,989 
$3,806,829 
0.00%
0.00%
 410,999,847 
626
2019-06-25
$0.01 $0.01 $0.01 $0.01 -1.70027%
16.0101%
 0.000000669696$8,769 
$3,208,464 
0.00%
0.00%
 410,999,847 
575
2019-06-24
$0.01 $0.01 $0.01 $0.01 13.5765%
41.0973%
 0.000000828794$5,392 
$3,727,942 
0.00%
0.00%
 410,999,847 
681
2019-06-17
$0.01 $0.01 $0.00 $0.01 -14.6956%
54.5303%
 0.000000629596$4,388 
$2,401,884 
0.00%
0.00%
 410,999,847 
633
2019-06-16
$0.01 $0.01 $0.00 $0.01 18.008%
146.819%
 0.000000868704$7,212 
$3,210,453 
0.00%
0.00%
 410,999,847 
631
2019-06-15
$0.00 $0.01 $0.00 $0.01 92.5762%
122.11%
 0.00000081983$6,137 
$2,978,385 
0.00%
0.00%
 410,999,847 
798
2019-06-14
$0.00 $0.00 $0.00 $0.00 -2.91112%
5.60922%
 0.000000399241$4,532 
$1,426,050 
0.00%
0.00%
 410,999,847