CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
820 Colu Local Network (CLN)$0.0111.6212%
24.4798%
 0.00000182259$2,536 
$745,294 
0.00%
0.00%
 103,075,039 
1,540,701,334 
$0.04
$0.63
CLN Colu Local Network =
USD

CLN/AUD - A$ 0.01
CLN/BGN - 0.01 лв.
CLN/BRL - R$ 0.03
CLN/CAD - C$ 0.01
CLN/CHF - Fr. 0.01
CLN/CNY - CN¥ 0.05
CLN/CZK - 0.16
CLN/DKK - kr. 0.05
CLN/EUR - 0.01
CLN/GBP - £ 0.01
CLN/HKD - HK$ 0.06
CLN/HRK - kn 0.05
CLN/HUF - Ft 2.03
CLN/IDR - Rp 103
CLN/ILS - 0.03
CLN/INR - 0.52
CLN/JPY - ¥ 0.80
CLN/KRW - 8.15
CLN/MXN - Mex$ 0.14
CLN/MYR - RM 0.03
CLN/NOK - kr 0.06
CLN/NZD - NZ$ 0.01
CLN/PHP - 0.38
CLN/PLN - 0.03
CLN/RON - lei 0.03
CLN/RUB - 0.48
CLN/SEK - kr 0.07
CLN/SGD - S$ 0.01
CLN/THB - ฿ 0.23
CLN/TRY - 0.04
CLN/USD - $ 0.01
CLN/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
820
2019-02-19
$0.01 $0.01 $0.01 $0.01 11.6212%
24.4798%
 0.00000182259$2,536 
$745,294 
0.00%
0.00%
 103,075,039 
836
2019-02-18
$0.01 $0.01 $0.01 $0.01 8.91596%
20.5972%
 0.00000179979$2,463 
$725,165 
0.00%
0.00%
 103,075,039 
807
2019-02-10
$0.01 $0.01 $0.01 $0.01 1.36967%
3.47624%
 0.00000164323$5,281 
$619,298 
0.00%
0.00%
 103,075,039 
801
2019-02-04
$0.01 $0.01 $0.01 $0.01 -6.67409%
16.3626%
 0.00000165757$800 
$590,884 
0.00%
0.00%
 103,075,039 
800
2019-02-03
$0.01 $0.01 $0.01 $0.01 10.4586%
7.54969%
 0.00000164529$15,166 
$587,090 
0.00%
0.00%
 103,075,039 
829
2019-01-31
$0.01 $0.01 $0.01 $0.01 -4.7659%
0.491375%
 0.00000150673$633 
$537,052 
0.00%
0.00%
 103,075,039 
833
2019-01-30
$0.00 $0.01 $0.00 $0.01 11.4242%
4.78598%
 0.00000156034$9,660 
$559,803 
0.00%
0.00%
 103,075,039 
843
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.799581%
-7.11674%
 0.000001408$1,089 
$501,333 
0.00%
0.00%
 103,075,039 
851
2019-01-28
$0.01 $0.01 $0.00 $0.00 -9.31526%
-6.08939%
 0.00000140679$3,274 
$501,434 
0.00%
0.00%
 103,075,039 
837
2019-01-27
$0.01 $0.01 $0.01 $0.01 -2.96212%
2.32451%
 0.00000148885$1,155 
$551,711 
0.00%
0.00%
 103,075,039 
832
2019-01-26
$0.01 $0.01 $0.01 $0.01 4.06939%
0.67164%
 0.00000153142$3,071 
$567,750 
0.00%
0.00%
 102,870,899 
848
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.705815%
-5.9445%
 0.00000145025$505 
$533,608 
0.00%
0.00%
 102,870,899 
848
2019-01-21
$0.01 $0.01 $0.01 $0.01 -1.51681%
-6.46394%
 0.00000144551$503 
$531,426 
0.00%
0.00%
 102,870,899 
835
2019-01-20
$0.01 $0.01 $0.01 $0.01 -4.15173%
-0.307482%
 0.00000145383$564 
$539,923 
0.00%
0.00%
 102,870,899 
836
2019-01-19
$0.01 $0.01 $0.01 $0.01 -0.208652%
0.315558%
 0.00000151172$3,381 
$568,580 
0.00%
0.00%
 102,870,899 
833
2019-01-18
$0.01 $0.01 $0.01 $0.01 0.0173186%
-1.19993%
 0.00000149815$3,377 
$563,508 
0.00%
0.00%
 102,870,899 
839
2019-01-17
$0.01 $0.01 $0.01 $0.01 -1.37026%
-7.90458%
 0.00000147685$586 
$551,758 
0.00%
0.00%
 102,870,899 
843
2019-01-16
$0.01 $0.01 $0.01 $0.01 1.60984%
-14.9709%
 0.00000148077$1,053 
$555,362 
0.00%
0.00%
 102,870,899 
848
2019-01-15
$0.01 $0.01 $0.01 $0.01 -3.85109%
-16.4066%
 0.00000146413$1,148 
$546,130 
0.00%
0.00%
 102,870,899 
857
2019-01-14
$0.01 $0.01 $0.01 $0.01 5.80233%
-13.0187%
 0.00000149251$1,155 
$568,424 
0.00%
0.00%
 102,870,899 
832
2019-01-13
$0.01 $0.01 $0.01 $0.01 -3.92681%
-21.26%
 0.00000146745$1,481 
$537,017 
0.00%
0.00%
 102,870,899 
851
2019-01-12
$0.01 $0.01 $0.01 $0.01 -1.97184%
-16.3341%
 0.0000014817$1,558 
$558,840 
0.00%
0.00%
 102,870,899 
841
2019-01-11
$0.01 $0.01 $0.01 $0.01 -0.401902%
-12.7568%
 0.00000150342$12,262 
$570,848 
0.00%
0.00%
 102,870,899 
855
2019-01-10
$0.01 $0.01 $0.01 $0.01 -12.0495%
-11.2649%
 0.00000151587$19,847 
$573,734 
0.00%
0.00%
 102,870,899 
853
2019-01-09
$0.01 $0.01 $0.01 $0.01 -0.033251%
-1.82018%
 0.00000157082$14,818 
$651,792 
0.00%
0.00%
 102,870,899 
845
2019-01-08
$0.01 $0.01 $0.01 $0.01 -0.524156%
3.53213%
 0.00000156878$17,791 
$651,441 
0.00%
0.00%
 102,870,899 
839
2019-01-07
$0.01 $0.01 $0.01 $0.01 -3.63903%
5.6703%
 0.00000158057$20,719 
$655,638 
0.00%
0.00%
 102,870,899 
831
2019-01-06
$0.01 $0.01 $0.01 $0.01 0.92201%
6.3972%
 0.00000161981$19,990 
$676,553 
0.00%
0.00%
 102,870,899 
839
2019-01-05
$0.01 $0.01 $0.01 $0.01 2.26952%
4.97735%
 0.00000168686$16,565 
$667,676 
0.00%
0.00%
 102,870,899 
863
2018-12-27
$0.01 $0.01 $0.01 $0.01 -1.58%
-5.23%
 0.00000157$20,207 
$612,074 
0.00%
0.00%
 102,870,899