CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
932 Colu Local Network (CLN)$0.01-0.886002%
19.6097%
 0.00000104186$960 
$571,002 
0.00%
0.00%
 104,372,250 
1,540,701,334 
$0.03
$0.48
CLN Colu Local Network =
USD

CLN/AUD - A$ 0.01
CLN/BGN - 0.01 лв.
CLN/BRL - R$ 0.02
CLN/CAD - C$ 0.01
CLN/CHF - Fr. 0.01
CLN/CNY - CN¥ 0.04
CLN/CZK - 0.12
CLN/DKK - kr. 0.04
CLN/EUR - 0.00
CLN/GBP - £ 0.00
CLN/HKD - HK$ 0.04
CLN/HRK - kn 0.04
CLN/HUF - Ft 1.55
CLN/IDR - Rp 77
CLN/ILS - 0.02
CLN/INR - 0.38
CLN/JPY - ¥ 0.61
CLN/KRW - 6.19
CLN/MXN - Mex$ 0.10
CLN/MYR - RM 0.02
CLN/NOK - kr 0.05
CLN/NZD - NZ$ 0.01
CLN/PHP - 0.28
CLN/PLN - 0.02
CLN/RON - lei 0.02
CLN/RUB - 0.35
CLN/SEK - kr 0.05
CLN/SGD - S$ 0.01
CLN/THB - ฿ 0.17
CLN/TRY - 0.03
CLN/USD - $ 0.01
CLN/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
932
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.886002%
19.6097%
 0.00000104186$960 
$571,002 
0.00%
0.00%
 104,372,250 
934
2019-04-16
$0.01 $0.01 $0.01 $0.01 10.2722%
11.6474%
 0.00000106376$1,627 
$581,287 
0.00%
0.00%
 104,372,250 
967
2019-04-10
$0.00 $0.00 $0.00 $0.00 -13.9661%
-21.5467%
 0.000000955093$757 
$521,058 
0.00%
0.00%
 104,372,250 
964
2019-04-09
$0.00 $0.01 $0.00 $0.00 -15.6808%
-21.2378%
 0.000000952241$697 
$517,308 
0.00%
0.00%
 104,372,250 
940
2019-04-08
$0.01 $0.01 $0.01 $0.01 3.57672%
3.37001%
 0.0000011155$1,178 
$614,685 
0.00%
0.00%
 104,372,250 
934
2019-04-07
$0.01 $0.01 $0.01 $0.01 -14.0551%
1.71472%
 0.00000111676$2,507 
$605,976 
0.00%
0.00%
 104,372,250 
955
2019-04-05
$0.01 $0.01 $0.01 $0.01 -2.04141%
-12.3521%
 0.00000104971$707 
$544,685 
0.00%
0.00%
 104,372,250 
963
2019-04-04
$0.01 $0.01 $0.01 $0.01 -2.627%
-10.768%
 0.00000106412$1,237 
$546,750 
0.00%
0.00%
 104,372,250 
977
2019-04-03
$0.01 $0.01 $0.01 $0.01 -15.6372%
-18.3973%
 0.00000107221$5,628 
$551,594 
0.00%
0.00%
 103,483,320 
949
2019-04-02
$0.01 $0.01 $0.01 $0.01 10.7297%
-3.49352%
 0.00000129179$722 
$652,336 
0.00%
0.00%
 103,483,320 
907
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.418205%
-5.29336%
 0.00000137897$1,039 
$585,513 
0.00%
0.00%
 103,483,320 
907
2019-03-30
$0.01 $0.01 $0.01 $0.01 1.63983%
-3.52643%
 0.00000140547$1,260 
$596,287 
0.00%
0.00%
 103,483,320 
920
2019-03-29
$0.01 $0.01 $0.01 $0.01 5.18257%
-3.36225%
 0.00000140795$12,632 
$595,396 
0.00%
0.00%
 103,483,320 
915
2019-03-28
$0.00 $0.01 $0.00 $0.01 -16.2749%
-4.40638%
 0.00000134374$8,715 
$565,940 
0.00%
0.00%
 103,483,320 
891
2019-03-20
$0.01 $0.01 $0.01 $0.01 -3.64843%
-19.8296%
 0.00000145925$544 
$608,159 
0.00%
0.00%
 103,279,179 
891
2019-03-19
$0.01 $0.01 $0.01 $0.01 -5.6995%
-18.7453%
 0.00000148168$3,461 
$624,236 
0.00%
0.00%
 103,279,179 
881
2019-03-18
$0.01 $0.01 $0.01 $0.01 -4.67922%
-12.104%
 0.00000160972$1,407 
$670,037 
0.00%
0.00%
 103,279,179 
857
2019-03-17
$0.01 $0.01 $0.01 $0.01 13.2785%
-13.866%
 0.00000166028$2,167 
$691,435 
0.00%
0.00%
 103,279,179 
893
2019-03-16
$0.01 $0.01 $0.01 $0.01 0.244215%
-33.099%
 0.00000146598$646 
$611,955 
0.00%
0.00%
 103,279,179 
895
2019-03-15
$0.01 $0.01 $0.01 $0.01 -1.25708%
-21.6728%
 0.00000148964$1,773 
$609,399 
0.00%
0.00%
 103,279,179 
885
2019-03-14
$0.01 $0.01 $0.01 $0.01 0.200636%
-9.13951%
 0.00000153467$998 
$621,359 
0.00%
0.00%
 103,279,179 
889
2019-03-13
$0.01 $0.01 $0.01 $0.01 -19.9062%
-8.54275%
 0.00000153786$26,740 
$620,370 
0.00%
0.00%
 103,279,179 
838
2019-03-12
$0.01 $0.01 $0.01 $0.01 0.619548%
20.8049%
 0.00000191218$11,858 
$771,986 
0.00%
0.00%
 103,075,039 
827
2019-03-11
$0.01 $0.01 $0.01 $0.01 -4.36074%
27.4913%
 0.00000190766$7,207 
$768,195 
0.00%
0.00%
 103,075,039 
817
2019-03-10
$0.01 $0.01 $0.01 $0.01 -12.9728%
37.4042%
 0.00000197465$32,685 
$804,463 
0.00%
0.00%
 103,075,039 
780
2019-03-09
$0.01 $0.01 $0.01 $0.01 24.1215%
59.846%
 0.00000229417$29,131 
$935,162 
0.00%
0.00%
 103,075,039 
836
2019-03-08
$0.01 $0.01 $0.01 $0.01 9.6076%
12.0023%
 0.00000186758$10,469 
$755,632 
0.00%
0.00%
 103,075,039 
859
2019-03-07
$0.01 $0.01 $0.01 $0.01 3.42426%
16.6673%
 0.00000170171$55,881 
$686,970 
0.00%
0.00%
 103,075,039 
865
2019-03-06
$0.01 $0.01 $0.01 $0.01 0.669116%
8.2321%
 0.00000165807$46,667 
$667,115 
0.00%
0.00%
 103,075,039 
860
2019-03-05
$0.01 $0.01 $0.01 $0.01 8.97448%
-0.332814%
 0.0000016457$43,909 
$659,221 
0.00%
0.00%
 103,075,039