CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
788 Colu Local Network (CLN)$0.014.39341%
-24.9713%
 0.00000073846$675 
$756,015 
0.00%
0.00%
 100,785,524 
1,540,701,334 
$0.04
$0.65
CLN Colu Local Network =
USD

CLN/AUD - A$ 0.01
CLN/BGN - 0.01 лв.
CLN/BRL - R$ 0.03
CLN/CAD - C$ 0.01
CLN/CHF - Fr. 0.01
CLN/CNY - CN¥ 0.05
CLN/CZK - 0.17
CLN/DKK - kr. 0.05
CLN/EUR - 0.01
CLN/GBP - £ 0.01
CLN/HKD - HK$ 0.06
CLN/HRK - kn 0.05
CLN/HUF - Ft 2.21
CLN/IDR - Rp 107
CLN/ILS - 0.03
CLN/INR - 0.54
CLN/JPY - ¥ 0.80
CLN/KRW - 9.02
CLN/MXN - Mex$ 0.15
CLN/MYR - RM 0.03
CLN/NOK - kr 0.07
CLN/NZD - NZ$ 0.01
CLN/PHP - 0.39
CLN/PLN - 0.03
CLN/RON - lei 0.03
CLN/RUB - 0.49
CLN/SEK - kr 0.07
CLN/SGD - S$ 0.01
CLN/THB - ฿ 0.23
CLN/TRY - 0.04
CLN/USD - $ 0.01
CLN/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
788
2019-08-21
$0.01 $0.01 $0.01 $0.01 4.39341%
-24.9713%
 0.00000073846$675 
$756,015 
0.00%
0.00%
 100,785,524 
795
2019-08-20
$0.01 $0.01 $0.01 $0.01 -30.2895%
-20.0396%
 0.00000071709$4,615 
$781,433 
0.00%
0.00%
 100,785,524 
726
2019-08-16
$0.01 $0.01 $0.01 $0.01 -5.42513%
-25.7274%
 0.00000116651$517 
$1,237,923 
0.00%
0.00%
 104,789,771 
738
2019-08-15
$0.01 $0.01 $0.01 $0.01 -4.55613%
-15.0737%
 0.00000110448$548 
$1,201,879 
0.00%
0.00%
 104,789,771 
720
2019-08-14
$0.01 $0.01 $0.01 $0.01 22.8721%
-21.3875%
 0.00000116984$4,726 
$1,249,928 
0.00%
0.00%
 104,789,771 
783
2019-08-13
$0.02 $0.02 $0.01 $0.01 -66.0599%
-37.9052%
 0.000000883947$16,404 
$1,009,773 
0.00%
0.00%
 104,789,771 
539
2019-08-12
$0.03 $0.03 $0.03 $0.03 138.138%
85.3783%
 0.00000259081$620 
$3,093,025 
0.00%
0.00%
 104,789,771 
677
2019-08-11
$0.01 $0.01 $0.01 $0.01 -2.65792%
1.73837%
 0.00000126198$539 
$1,513,336 
0.00%
0.00%
 105,212,873 
659
2019-08-09
$0.01 $0.02 $0.01 $0.02 48.0691%
37.1824%
 0.00000144908$569 
$1,809,191 
0.00%
0.00%
 105,212,873 
693
2019-08-07
$0.02 $0.02 $0.02 $0.02 -3.62112%
14.8202%
 0.00000128791$509 
$1,591,362 
0.00%
0.00%
 105,212,873 
699
2019-08-06
$0.02 $0.02 $0.02 $0.02 3.28405%
15.5982%
 0.00000131591$4,993 
$1,638,007 
0.00%
0.00%
 105,212,873 
695
2019-08-05
$0.01 $0.02 $0.01 $0.02 10.8749%
31.5021%
 0.00000134143$6,293 
$1,665,724 
0.00%
0.00%
 105,212,873 
696
2019-08-04
$0.01 $0.01 $0.01 $0.01 9.38879%
168.42%
 0.00000130336$1,904 
$1,504,843 
0.00%
0.00%
 105,212,973 
726
2019-08-03
$0.01 $0.01 $0.01 $0.01 4.79691%
203.781%
 0.00000120765$706 
$1,377,343 
0.00%
0.00%
 105,212,973 
746
2019-08-02
$0.01 $0.01 $0.01 $0.01 11.2775%
178.682%
 0.00000120253$511 
$1,328,090 
0.00%
0.00%
 105,212,973 
732
2019-08-01
$0.01 $0.01 $0.01 $0.01 0.581718%
190.703%
 0.00000126546$968 
$1,386,972 
0.00%
0.00%
 105,212,973 
727
2019-07-31
$0.01 $0.01 $0.01 $0.01 -1.95156%
196.965%
 0.00000129481$997 
$1,367,277 
0.00%
0.00%
 105,212,973 
716
2019-07-30
$0.01 $0.01 $0.01 $0.01 16.8296%
190.623%
 0.00000139072$1,315 
$1,404,816 
0.00%
0.00%
 105,212,973 
741
2019-07-29
$0.01 $0.01 $0.01 $0.01 111.799%
129.799%
 0.00000118734$4,490 
$1,189,950 
0.00%
0.00%
 105,212,973 
877
2019-07-28
$0.01 $0.01 $0.01 $0.01 25.5048%
9.27224%
 0.000000569116$555 
$568,358 
0.00%
0.00%
 105,212,973 
966
2019-07-10
$0.00 $0.01 $0.00 $0.00 -28.6648%
-32.467%
 0.000000387027$562 
$500,282 
0.00%
0.00%
 105,037,973 
901
2019-06-29
$0.01 $0.01 $0.01 $0.01 -58.3166%
-2.45134%
 0.000000592911$561 
$744,956 
0.00%
0.00%
 104,804,693 
796
2019-06-28
$0.01 $0.02 $0.01 $0.01 97.8787%
103.86%
 0.00000104329$795 
$1,350,263 
0.00%
0.00%
 104,804,693 
923
2019-06-27
$0.01 $0.01 $0.01 $0.01 24.6563%
15.299%
 0.00000059105$980 
$663,596 
0.00%
0.00%
 104,804,693 
937
2019-06-26
$0.01 $0.01 $0.01 $0.01 9.70057%
21.3558%
 0.000000574018$2,464 
$774,339 
0.00%
0.00%
 104,804,693 
931
2019-06-25
$0.01 $0.01 $0.01 $0.01 2.60939%
-52.8921%
 0.000000575251$611 
$702,775 
0.00%
0.00%
 104,804,693 
911
2019-06-24
$0.00 $0.01 $0.00 $0.01 -5.97609%
10.0602%
 0.000000600273$883 
$686,811 
0.00%
0.00%
 104,804,693 
921
2019-06-23
$0.01 $0.01 $0.01 $0.01 -25.2716%
-25.8623%
 0.000000463717$535 
$526,478 
0.00%
0.00%
 104,804,693 
823
2019-06-19
$0.01 $0.01 $0.01 $0.01 22.1269%
40.5069%
 0.00000100789$527 
$965,123 
0.00%
0.00%
 104,804,693 
931
2019-06-16
$0.01 $0.01 $0.01 $0.01 2.67074%
17.544%
 0.000000735966$606 
$711,301 
0.00%
0.00%
 104,804,693