CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
513 Consensus (SEN)$0.002.29054%
-6.03051%
 0.000000436052$22,992 
$2,545,588 
0.00%
0.00%
 1,606,437,572 
1,650,000,000 
$0.15
$0.15
SEN Consensus =
USD

SEN/AUD - A$ 0.00
SEN/BGN - 0.00 лв.
SEN/BRL - R$ 0.01
SEN/CAD - C$ 0.00
SEN/CHF - Fr. 0.00
SEN/CNY - CN¥ 0.01
SEN/CZK - 0.04
SEN/DKK - kr. 0.01
SEN/EUR - 0.00
SEN/GBP - £ 0.00
SEN/HKD - HK$ 0.01
SEN/HRK - kn 0.01
SEN/HUF - Ft 0.45
SEN/IDR - Rp 22
SEN/ILS - 0.01
SEN/INR - 0.11
SEN/JPY - ¥ 0.18
SEN/KRW - 1.78
SEN/MXN - Mex$ 0.03
SEN/MYR - RM 0.01
SEN/NOK - kr 0.01
SEN/NZD - NZ$ 0.00
SEN/PHP - 0.08
SEN/PLN - 0.01
SEN/RON - lei 0.01
SEN/RUB - 0.11
SEN/SEK - kr 0.01
SEN/SGD - S$ 0.00
SEN/THB - ฿ 0.05
SEN/TRY - 0.01
SEN/USD - $ 0.00
SEN/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
513
2019-02-16
$0.00 $0.00 $0.00 $0.00 2.29054%
-6.03051%
 0.000000436052$22,992 
$2,545,588 
0.00%
0.00%
 1,606,437,572 
518
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.275021%
-5.66888%
 0.000000441153$20,687 
$2,563,215 
0.00%
0.00%
 1,606,437,572 
519
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.1917%
8.96071%
 0.000000441029$40,078 
$2,562,133 
0.00%
0.00%
 1,606,437,572 
511
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.30604%
9.48065%
 0.000000451968$33,889 
$2,637,095 
0.00%
0.00%
 1,606,437,572 
506
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.41642%
10.0561%
 0.000000465368$23,655 
$2,731,342 
0.00%
0.00%
 1,606,437,572 
508
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.8513%
0.585773%
 0.000000461867$22,589 
$2,705,284 
0.00%
0.00%
 1,606,437,572 
492
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.710429%
3.12794%
 0.000000469174$57,514 
$2,784,183 
0.00%
0.00%
 1,606,437,572 
498
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.0458%
9.77447%
 0.000000472447$23,324 
$2,785,743 
0.00%
0.00%
 1,606,437,572 
503
2019-02-08
$0.00 $0.00 $0.00 $0.00 13.1879%
1.48458%
 0.000000458359$15,146 
$2,680,250 
0.00%
0.00%
 1,606,437,572 
507
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.97776%
-11.535%
 0.000000433614$27,490 
$2,367,687 
0.00%
0.00%
 1,606,437,572 
510
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.97367%
-9.60921%
 0.000000439841$40,570 
$2,411,933 
0.00%
0.00%
 1,606,437,572 
514
2019-02-05
$0.00 $0.00 $0.00 $0.00 -9.20298%
-5.6792%
 0.000000442001$16,705 
$2,458,400 
0.00%
0.00%
 1,606,437,572 
484
2019-02-04
$0.00 $0.00 $0.00 $0.00 2.02673%
7.19798%
 0.000000489066$28,113 
$2,716,156 
0.00%
0.00%
 1,606,437,572 
485
2019-02-03
$0.00 $0.00 $0.00 $0.00 4.14298%
-4.58522%
 0.000000484318$14,957 
$2,693,411 
0.00%
0.00%
 1,606,437,572 
489
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.172861%
-10.8493%
 0.000000468008$10,778 
$2,646,379 
0.00%
0.00%
 1,606,437,572 
493
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.89115%
-11.2992%
 0.000000470494$29,438 
$2,643,571 
0.00%
0.00%
 1,606,437,572 
487
2019-01-31
$0.00 $0.00 $0.00 $0.00 2.39985%
-9.62709%
 0.000000483776$14,728 
$2,687,800 
0.00%
0.00%
 1,606,437,572 
485
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.65265%
-3.11624%
 0.000000498925$20,618 
$2,789,724 
0.00%
0.00%
 1,606,437,572 
492
2019-01-29
$0.00 $0.00 $0.00 $0.00 2.40269%
-11.2467%
 0.000000468871$22,536 
$2,601,872 
0.00%
0.00%
 1,606,437,572 
496
2019-01-28
$0.00 $0.00 $0.00 $0.00 -14.61%
-0.73164%
 0.000000453164$23,021 
$2,517,383 
0.00%
0.00%
 1,606,437,572 
483
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.566988%
10.3566%
 0.000000509938$22,868 
$2,943,232 
0.00%
0.00%
 1,606,437,572 
477
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.00805408%
7.46599%
 0.000000514809$28,535 
$2,980,443 
0.00%
0.00%
 1,606,437,572 
478
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.151448%
5.50009%
 0.000000515728$23,208 
$2,981,301 
0.00%
0.00%
 1,606,437,572 
478
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.30228%
4.95932%
 0.000000513454$32,096 
$2,971,607 
0.00%
0.00%
 1,606,437,572 
478
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.11895%
1.37365%
 0.000000515722$25,147 
$2,961,517 
0.00%
0.00%
 1,606,437,572 
481
2019-01-22
$0.00 $0.00 $0.00 $0.00 15.4301%
-4.25232%
 0.000000505376$30,554 
$2,927,647 
0.00%
0.00%
 1,606,437,572 
504
2019-01-21
$0.00 $0.00 $0.00 $0.00 -6.20278%
-22.1178%
 0.0000004375$18,026 
$2,511,711 
0.00%
0.00%
 1,606,437,572 
491
2019-01-20
$0.00 $0.00 $0.00 $0.00 -1.54936%
0.994421%
 0.00000046208$28,585 
$2,679,827 
0.00%
0.00%
 1,606,437,572 
499
2019-01-19
$0.00 $0.00 $0.00 $0.00 -3.29943%
-3.79791%
 0.000000452912$23,538 
$2,718,254 
0.00%
0.00%
 1,606,437,572 
480
2019-01-18
$0.00 $0.00 $0.00 $0.00 0.14019%
10.4696%
 0.000000487181$19,514 
$2,861,588 
0.00%
0.00%
 1,606,437,572