CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
666 Consensus (SEN)$0.00-1.58596%
-12.0622%
 0.000000141378$39,547 
$2,150,619 
0.00%
0.00%
 1,627,253,128 
1,650,000,000 
$0.12
$0.12
SEN Consensus =
USD

SEN/AUD - A$ 0.00
SEN/BGN - 0.00 лв.
SEN/BRL - R$ 0.01
SEN/CAD - C$ 0.00
SEN/CHF - Fr. 0.00
SEN/CNY - CN¥ 0.01
SEN/CZK - 0.03
SEN/DKK - kr. 0.01
SEN/EUR - 0.00
SEN/GBP - £ 0.00
SEN/HKD - HK$ 0.01
SEN/HRK - kn 0.01
SEN/HUF - Ft 0.38
SEN/IDR - Rp 19
SEN/ILS - 0.00
SEN/INR - 0.09
SEN/JPY - ¥ 0.14
SEN/KRW - 1.57
SEN/MXN - Mex$ 0.03
SEN/MYR - RM 0.01
SEN/NOK - kr 0.01
SEN/NZD - NZ$ 0.00
SEN/PHP - 0.07
SEN/PLN - 0.01
SEN/RON - lei 0.01
SEN/RUB - 0.09
SEN/SEK - kr 0.01
SEN/SGD - S$ 0.00
SEN/THB - ฿ 0.04
SEN/TRY - 0.01
SEN/USD - $ 0.00
SEN/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
666
2019-06-17
$0.00 $0.00 $0.00 $0.00 -1.58596%
-12.0622%
 0.000000141378$39,547 
$2,150,619 
0.00%
0.00%
 1,627,253,128 
704
2019-06-16
$0.00 $0.00 $0.00 $0.00 -8.99226%
-13.1892%
 0.000000149004$35,571 
$2,180,254 
0.00%
0.00%
 1,627,253,128 
670
2019-06-15
$0.00 $0.00 $0.00 $0.00 -5.84675%
-13.6583%
 0.000000166707$24,749 
$2,397,861 
0.00%
0.00%
 1,627,253,128 
662
2019-06-14
$0.00 $0.00 $0.00 $0.00 0.392165%
0.191648%
 0.000000180282$35,804 
$2,549,557 
0.00%
0.00%
 1,627,253,128 
660
2019-06-13
$0.00 $0.00 $0.00 $0.00 -1.34818%
3.4576%
 0.000000189076$45,626 
$2,540,012 
0.00%
0.00%
 1,627,253,128 
653
2019-06-12
$0.00 $0.00 $0.00 $0.00 6.40157%
8.07536%
 0.000000196565$32,025 
$2,604,778 
0.00%
0.00%
 1,627,253,128 
662
2019-06-11
$0.00 $0.00 $0.00 $0.00 0.756326%
-2.13815%
 0.000000189918$45,894 
$2,449,361 
0.00%
0.00%
 1,627,253,128 
660
2019-06-10
$0.00 $0.00 $0.00 $0.00 -2.80025%
-6.65509%
 0.00000018639$63,635 
$2,426,349 
0.00%
0.00%
 1,627,253,128 
641
2019-06-09
$0.00 $0.00 $0.00 $0.00 -8.0082%
-6.41323%
 0.000000205415$49,068 
$2,548,776 
0.00%
0.00%
 1,627,253,128 
630
2019-06-08
$0.00 $0.00 $0.00 $0.00 8.76688%
3.87732%
 0.000000214032$86,732 
$2,770,294 
0.00%
0.00%
 1,627,253,128 
647
2019-06-07
$0.00 $0.00 $0.00 $0.00 2.18283%
-4.56126%
 0.000000194359$50,030 
$2,543,865 
0.00%
0.00%
 1,627,253,128 
659
2019-06-06
$0.00 $0.00 $0.00 $0.00 7.09911%
-3.2824%
 0.000000197613$44,234 
$2,516,869 
0.00%
0.00%
 1,627,253,128 
660
2019-06-05
$0.00 $0.00 $0.00 $0.00 -3.68381%
-6.72192%
 0.000000186575$29,556 
$2,369,659 
0.00%
0.00%
 1,627,253,128 
649
2019-06-04
$0.00 $0.00 $0.00 $0.00 -4.18591%
-11.1841%
 0.000000197334$87,271 
$2,474,608 
0.00%
0.00%
 1,627,253,128 
636
2019-06-03
$0.00 $0.00 $0.00 $0.00 -4.26358%
-9.95878%
 0.000000196237$32,501 
$2,622,374 
0.00%
0.00%
 1,627,253,128 
630
2019-06-02
$0.00 $0.00 $0.00 $0.00 3.74774%
0.0367404%
 0.000000193418$54,219 
$2,751,765 
0.00%
0.00%
 1,627,253,128 
648
2019-06-01
$0.00 $0.00 $0.00 $0.00 -0.508296%
-0.371615%
 0.000000189337$56,984 
$2,638,562 
0.00%
0.00%
 1,627,253,128 
645
2019-05-31
$0.00 $0.00 $0.00 $0.00 3.56536%
6.6583%
 0.000000190399$48,478 
$2,656,608 
0.00%
0.00%
 1,627,253,128 
646
2019-05-30
$0.00 $0.00 $0.00 $0.00 2.89537%
12.1951%
 0.000000191461$53,169 
$2,591,971 
0.00%
0.00%
 1,627,253,128 
667
2019-05-29
$0.00 $0.00 $0.00 $0.00 -9.69499%
-20.8371%
 0.000000178429$39,323 
$2,521,361 
0.00%
0.00%
 1,627,253,128 
642
2019-05-28
$0.00 $0.00 $0.00 $0.00 -4.05853%
-1.67134%
 0.000000197297$33,513 
$2,795,566 
0.00%
0.00%
 1,627,253,128 
645
2019-05-27
$0.00 $0.00 $0.00 $0.00 3.67056%
-22.1746%
 0.000000205618$37,572 
$2,946,348 
0.00%
0.00%
 1,627,253,128 
640
2019-05-26
$0.00 $0.00 $0.00 $0.00 7.36428%
-18.4499%
 0.000000200621$15,283 
$2,816,782 
0.00%
0.00%
 1,627,253,128 
639
2019-05-25
$0.00 $0.00 $0.00 $0.00 5.9004%
-21.1497%
 0.000000199815$756 
$2,618,280 
0.00%
0.00%
 1,627,253,128 
658
2019-05-24
$0.00 $0.00 $0.00 $0.00 2.30392%
-29.9748%
 0.000000189746$11,768 
$2,466,224 
0.00%
0.00%
 1,627,253,128 
650
2019-05-23
$0.00 $0.00 $0.00 $0.00 -23.1911%
-31.3444%
 0.00000018827$15,998 
$2,424,800 
0.00%
0.00%
 1,627,253,128 
601
2019-05-22
$0.00 $0.00 $0.00 $0.00 20.4093%
-11.3196%
 0.000000252198$36,896 
$3,151,823 
0.00%
0.00%
 1,627,253,128 
648
2019-05-21
$0.00 $0.00 $0.00 $0.00 -32.8305%
-14.604%
 0.000000197401$10,089 
$2,557,987 
0.00%
0.00%
 1,627,253,128 
555
2019-05-20
$0.00 $0.00 $0.00 $0.00 9.18826%
31.7945%
 0.000000293004$14,961 
$3,803,987 
0.00%
0.00%
 1,627,253,128 
575
2019-05-19
$0.00 $0.00 $0.00 $0.00 4.63766%
31.7781%
 0.00000026528$13,931 
$3,533,724 
0.00%
0.00%
 1,627,253,128