CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
633 Consensus (SEN)$0.00-5.38704%
-17.8491%
 0.000000277821$35,113 
$2,476,317 
0.00%
0.00%
 1,627,253,128 
1,650,000,000 
$0.14
$0.14
SEN Consensus =
USD

SEN/AUD - A$ 0.00
SEN/BGN - 0.00 лв.
SEN/BRL - R$ 0.01
SEN/CAD - C$ 0.00
SEN/CHF - Fr. 0.00
SEN/CNY - CN¥ 0.01
SEN/CZK - 0.04
SEN/DKK - kr. 0.01
SEN/EUR - 0.00
SEN/GBP - £ 0.00
SEN/HKD - HK$ 0.01
SEN/HRK - kn 0.01
SEN/HUF - Ft 0.44
SEN/IDR - Rp 21
SEN/ILS - 0.01
SEN/INR - 0.11
SEN/JPY - ¥ 0.17
SEN/KRW - 1.76
SEN/MXN - Mex$ 0.03
SEN/MYR - RM 0.01
SEN/NOK - kr 0.01
SEN/NZD - NZ$ 0.00
SEN/PHP - 0.08
SEN/PLN - 0.01
SEN/RON - lei 0.01
SEN/RUB - 0.10
SEN/SEK - kr 0.01
SEN/SGD - S$ 0.00
SEN/THB - ฿ 0.05
SEN/TRY - 0.01
SEN/USD - $ 0.00
SEN/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
633
2019-04-24
$0.00 $0.00 $0.00 $0.00 -5.38704%
-17.8491%
 0.000000277821$35,113 
$2,476,317 
0.00%
0.00%
 1,627,253,128 
635
2019-04-23
$0.00 $0.00 $0.00 $0.00 -8.8496%
-18.1515%
 0.000000278914$60,107 
$2,529,094 
0.00%
0.00%
 1,627,253,128 
611
2019-04-22
$0.00 $0.00 $0.00 $0.00 -2.6113%
-7.17538%
 0.000000316284$24,805 
$2,789,581 
0.00%
0.00%
 1,627,253,128 
594
2019-04-21
$0.00 $0.00 $0.00 $0.00 -11.3323%
-6.53493%
 0.000000331952$41,703 
$2,870,751 
0.00%
0.00%
 1,627,253,128 
577
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.817821%
7.6938%
 0.0000003735$126,611 
$3,243,035 
0.00%
0.00%
 1,627,253,128 
583
2019-04-19
$0.00 $0.00 $0.00 $0.00 6.61662%
5.20401%
 0.000000372452$55,789 
$3,205,546 
0.00%
0.00%
 1,627,253,128 
597
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.67375%
3.44923%
 0.000000351868$33,307 
$3,039,283 
0.00%
0.00%
 1,627,253,128 
592
2019-04-17
$0.00 $0.00 $0.00 $0.00 -4.47064%
-18.086%
 0.000000349074$23,384 
$2,979,641 
0.00%
0.00%
 1,627,253,128 
572
2019-04-16
$0.00 $0.00 $0.00 $0.00 4.07214%
-10.9096%
 0.000000366624$35,426 
$3,123,481 
0.00%
0.00%
 1,627,253,128 
575
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.13453%
-27.5965%
 0.000000365164$32,223 
$3,010,951 
0.00%
0.00%
 1,627,253,128 
570
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.19665%
-25.9875%
 0.000000373106$27,849 
$3,137,273 
0.00%
0.00%
 1,627,253,128 
565
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.23162%
-24.6055%
 0.000000370128$30,620 
$3,069,631 
0.00%
0.00%
 1,627,253,128 
568
2019-04-12
$0.00 $0.00 $0.00 $0.00 3.68283%
-21.2099%
 0.000000370308$21,011 
$3,070,894 
0.00%
0.00%
 1,627,253,128 
582
2019-04-11
$0.00 $0.00 $0.00 $0.00 -19.9734%
-20.6321%
 0.00000036017$56,870 
$2,968,230 
0.00%
0.00%
 1,627,253,128 
556
2019-04-10
$0.00 $0.00 $0.00 $0.00 3.86736%
10.9223%
 0.000000430223$49,770 
$3,709,731 
0.00%
0.00%
 1,627,253,128 
562
2019-04-09
$0.00 $0.00 $0.00 $0.00 -16.1912%
3.07126%
 0.000000420147$37,057 
$3,558,551 
0.00%
0.00%
 1,627,253,128 
522
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.164155%
30.4153%
 0.000000494484$52,315 
$4,256,539 
0.00%
0.00%
 1,627,253,128 
528
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.89033%
30.8739%
 0.000000495438$36,494 
$4,191,367 
0.00%
0.00%
 1,627,253,128 
517
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.94686%
25.9619%
 0.000000496759$22,770 
$4,078,573 
0.00%
0.00%
 1,627,253,128 
524
2019-04-05
$0.00 $0.00 $0.00 $0.00 8.62308%
35.3875%
 0.000000488866$38,841 
$4,006,816 
0.00%
0.00%
 1,627,253,128 
541
2019-04-04
$0.00 $0.00 $0.00 $0.00 16.2205%
28.6789%
 0.000000448933$40,071 
$3,596,239 
0.00%
0.00%
 1,627,253,128 
590
2019-04-03
$0.00 $0.00 $0.00 $0.00 -12.8132%
22.501%
 0.000000373443$30,191 
$3,020,994 
0.00%
0.00%
 1,627,253,128 
548
2019-04-02
$0.00 $0.00 $0.00 $0.00 7.2235%
38.4535%
 0.000000442355$19,556 
$3,512,655 
0.00%
0.00%
 1,627,253,128 
534
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.92508%
40.9664%
 0.000000485215$21,491 
$3,285,594 
0.00%
0.00%
 1,627,253,128 
523
2019-03-31
$0.00 $0.00 $0.00 $0.00 -3.86952%
33.2679%
 0.000000487592$18,184 
$3,257,359 
0.00%
0.00%
 1,627,253,128 
515
2019-03-30
$0.00 $0.00 $0.00 $0.00 10.8293%
51.7561%
 0.000000509882$19,478 
$3,401,640 
0.00%
0.00%
 1,627,253,128 
543
2019-03-29
$0.00 $0.00 $0.00 $0.00 4.83875%
35.7248%
 0.000000465029$29,145 
$3,092,303 
0.00%
0.00%
 1,627,253,128 
544
2019-03-28
$0.00 $0.00 $0.00 $0.00 17.3846%
41.3842%
 0.00000044627$18,856 
$2,955,542 
0.00%
0.00%
 1,627,253,128 
577
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.19031%
19.3496%
 0.000000382421$17,709 
$2,543,361 
0.00%
0.00%
 1,627,253,128 
572
2019-03-26
$0.00 $0.00 $0.00 $0.00 6.7694%
27.64%
 0.000000387458$28,318 
$2,501,303 
0.00%
0.00%
 1,627,253,128