CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
467 COVA (COVA)$0.00-18.0477%
-0.00408242%
 0.000000538304$2,628,145 
$5,052,960 
0.00%
0.00%
 1,713,688,000 
6,500,000,000 
$0.29
$1.09
COVA COVA =
USD

COVA/AUD - A$ 0.00
COVA/BGN - 0.01 лв.
COVA/BRL - R$ 0.01
COVA/CAD - C$ 0.00
COVA/CHF - Fr. 0.00
COVA/CNY - CN¥ 0.02
COVA/CZK - 0.07
COVA/DKK - kr. 0.02
COVA/EUR - 0.00
COVA/GBP - £ 0.00
COVA/HKD - HK$ 0.02
COVA/HRK - kn 0.02
COVA/HUF - Ft 0.85
COVA/IDR - Rp 42
COVA/ILS - 0.01
COVA/INR - 0.21
COVA/JPY - ¥ 0.33
COVA/KRW - 3.40
COVA/MXN - Mex$ 0.06
COVA/MYR - RM 0.01
COVA/NOK - kr 0.03
COVA/NZD - NZ$ 0.00
COVA/PHP - 0.15
COVA/PLN - 0.01
COVA/RON - lei 0.01
COVA/RUB - 0.19
COVA/SEK - kr 0.03
COVA/SGD - S$ 0.00
COVA/THB - ฿ 0.09
COVA/TRY - 0.02
COVA/USD - $ 0.00
COVA/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
467
2019-04-24
$0.00 $0.00 $0.00 $0.00 -18.0477%
-0.00408242%
 0.000000538304$2,628,145 
$5,052,960 
0.00%
0.00%
 1,713,688,000 
430
2019-04-23
$0.00 $0.00 $0.00 $0.00 4.70114%
5.07868%
 0.000000633804$2,570,603 
$6,052,378 
0.01%
0.00%
 1,713,688,000 
447
2019-04-22
$0.00 $0.00 $0.00 $0.00 9.13479%
29.9669%
 0.000000623913$2,807,055 
$5,795,111 
0.01%
0.00%
 1,713,688,000 
458
2019-04-21
$0.00 $0.00 $0.00 $0.00 0.655019%
28.1148%
 0.000000589421$2,824,262 
$5,368,119 
0.01%
0.00%
 1,713,688,000 
468
2019-04-20
$0.00 $0.00 $0.00 $0.00 -3.15712%
25.6591%
 0.000000585459$2,802,128 
$5,353,459 
0.01%
0.00%
 1,713,688,000 
463
2019-04-19
$0.00 $0.00 $0.00 $0.00 11.5867%
22.4514%
 0.00000060344$3,534,853 
$5,469,432 
0.01%
0.00%
 1,713,688,000 
480
2019-04-18
$0.00 $0.00 $0.00 $0.00 -5.32526%
14.2058%
 0.000000538729$3,094,052 
$4,900,475 
0.01%
0.00%
 1,713,688,000 
466
2019-04-17
$0.00 $0.00 $0.00 $0.00 -13.7463%
17.1207%
 0.000000571392$3,665,770 
$5,136,380 
0.01%
0.00%
 1,713,688,000 
424
2019-04-16
$0.00 $0.00 $0.00 $0.00 38.9279%
61.2622%
 0.000000682892$4,275,399 
$6,126,982 
0.01%
0.00%
 1,713,688,000 
499
2019-04-15
$0.00 $0.00 $0.00 $0.00 3.65256%
-7.35097%
 0.00000050364$3,242,248 
$4,279,515 
0.01%
0.00%
 1,676,927,884 
510
2019-04-14
$0.00 $0.00 $0.00 $0.00 -0.768741%
1.4112%
 0.000000482198$2,653,664 
$4,178,351 
0.01%
0.00%
 1,676,927,884 
506
2019-04-13
$0.00 $0.00 $0.00 $0.00 -4.40779%
22.3216%
 0.000000488802$2,774,431 
$4,092,901 
0.01%
0.00%
 1,642,927,884 
490
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.94%
51.5944%
 0.000000512751$3,129,180 
$4,293,105 
0.01%
0.00%
 1,642,927,884 
516
2019-04-11
$0.00 $0.00 $0.00 $0.00 -14.1476%
58.5335%
 0.0000004852$3,433,067 
$3,952,616 
0.01%
0.00%
 1,608,527,884 
539
2019-04-10
$0.00 $0.00 $0.00 $0.00 8.91604%
68.9172%
 0.000000480067$3,804,740 
$4,043,047 
0.01%
0.00%
 1,589,327,884 
547
2019-04-09
$0.00 $0.00 $0.00 $0.00 -16.7187%
55.8467%
 0.000000445877$2,654,214 
$3,688,468 
0.01%
0.00%
 1,589,327,884 
519
2019-04-08
$0.00 $0.00 $0.00 $0.00 2.98826%
104.03%
 0.000000517341$5,473,297 
$4,349,503 
0.01%
0.00%
 1,589,327,884 
519
2019-04-07
$0.00 $0.00 $0.00 $0.00 36.9463%
120.845%
 0.000000523487$5,802,908 
$4,325,446 
0.01%
0.00%
 1,589,327,884 
586
2019-04-06
$0.00 $0.00 $0.00 $0.00 16.5114%
64.4247%
 0.00000039205$4,372,197 
$3,143,857 
0.01%
0.00%
 1,589,327,884 
618
2019-04-05
$0.00 $0.00 $0.00 $0.00 10.2938%
29.3499%
 0.000000336627$4,245,136 
$2,694,740 
0.01%
0.00%
 1,589,327,884 
635
2019-04-04
$0.00 $0.00 $0.00 $0.00 4.94982%
14.0797%
 0.000000314297$3,671,722 
$2,459,039 
0.01%
0.00%
 1,589,327,884 
656
2019-04-03
$0.00 $0.00 $0.00 $0.00 -2.42049%
13.3181%
 0.000000294093$1,415,247 
$2,323,642 
0.00%
0.00%
 1,589,327,884 
644
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.1563%
11.7475%
 0.000000310452$1,957,704 
$2,407,779 
0.00%
0.00%
 1,589,327,884 
630
2019-04-01
$0.00 $0.00 $0.00 $0.00 11.506%
6.04985%
 0.000000329287$1,926,757 
$2,177,774 
0.01%
0.00%
 1,589,327,884 
657
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.92263%
-15.4939%
 0.000000293308$1,924,120 
$1,913,775 
0.01%
0.00%
 1,589,327,884 
655
2019-03-30
$0.00 $0.00 $0.00 $0.00 -10.4371%
-4.53321%
 0.000000289547$1,937,417 
$1,886,670 
0.01%
0.00%
 1,589,327,884 
645
2019-03-29
$0.00 $0.00 $0.00 $0.00 -4.47249%
6.19673%
 0.000000316687$1,822,277 
$2,056,793 
0.01%
0.00%
 1,589,327,884 
622
2019-03-28
$0.00 $0.00 $0.00 $0.00 4.77666%
13.9119%
 0.000000331272$1,484,375 
$2,142,807 
0.00%
0.00%
 1,589,327,884 
630
2019-03-27
$0.00 $0.00 $0.00 $0.00 -7.28283%
2.41143%
 0.000000315152$1,452,940 
$2,047,132 
0.00%
0.00%
 1,589,327,884 
608
2019-03-26
$0.00 $0.00 $0.00 $0.00 4.90348%
11.3877%
 0.000000343087$1,435,607 
$2,163,237 
0.00%
0.00%
 1,589,327,884