CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
374 COVA (COVA)$0.0116.8629%
58.3767%
 0.000000562159$3,870,684 
$9,005,681 
0.01%
0.00%
 1,713,688,000 
6,500,000,000 
$0.51
$1.92
COVA COVA =
USD

COVA/AUD - A$ 0.01
COVA/BGN - 0.01 лв.
COVA/BRL - R$ 0.02
COVA/CAD - C$ 0.01
COVA/CHF - Fr. 0.01
COVA/CNY - CN¥ 0.04
COVA/CZK - 0.12
COVA/DKK - kr. 0.03
COVA/EUR - 0.00
COVA/GBP - £ 0.00
COVA/HKD - HK$ 0.04
COVA/HRK - kn 0.03
COVA/HUF - Ft 1.51
COVA/IDR - Rp 75
COVA/ILS - 0.02
COVA/INR - 0.37
COVA/JPY - ¥ 0.57
COVA/KRW - 6.23
COVA/MXN - Mex$ 0.10
COVA/MYR - RM 0.02
COVA/NOK - kr 0.05
COVA/NZD - NZ$ 0.01
COVA/PHP - 0.28
COVA/PLN - 0.02
COVA/RON - lei 0.02
COVA/RUB - 0.34
COVA/SEK - kr 0.05
COVA/SGD - S$ 0.01
COVA/THB - ฿ 0.16
COVA/TRY - 0.03
COVA/USD - $ 0.01
COVA/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
374
2019-06-17
$0.00 $0.01 $0.00 $0.01 16.8629%
58.3767%
 0.000000562159$3,870,684 
$9,005,681 
0.01%
0.00%
 1,713,688,000 
417
2019-06-16
$0.00 $0.00 $0.00 $0.00 -7.64616%
42.1474%
 0.000000502838$3,432,833 
$7,748,409 
0.00%
0.00%
 1,713,688,000 
392
2019-06-15
$0.00 $0.00 $0.00 $0.00 8.81784%
44.2469%
 0.000000554387$3,601,669 
$8,397,691 
0.01%
0.00%
 1,713,688,000 
407
2019-06-14
$0.00 $0.00 $0.00 $0.00 21.5475%
38.1773%
 0.000000525278$4,800,719 
$7,823,111 
0.01%
0.00%
 1,713,688,000 
443
2019-06-13
$0.00 $0.00 $0.00 $0.00 -5.72919%
16.3001%
 0.000000455117$2,584,632 
$6,438,709 
0.00%
0.00%
 1,713,688,000 
430
2019-06-12
$0.00 $0.00 $0.00 $0.00 17.0716%
29.904%
 0.00000049601$3,218,309 
$6,921,996 
0.00%
0.00%
 1,713,688,000 
463
2019-06-11
$0.00 $0.00 $0.00 $0.00 0.764382%
5.99278%
 0.000000421271$2,425,480 
$5,721,688 
0.00%
0.00%
 1,713,688,000 
471
2019-06-10
$0.00 $0.00 $0.00 $0.00 5.28571%
1.38042%
 0.000000415164$2,552,201 
$5,691,492 
0.00%
0.00%
 1,713,688,000 
464
2019-06-09
$0.00 $0.00 $0.00 $0.00 -8.50619%
-7.19868%
 0.000000416153$2,273,385 
$5,437,869 
0.00%
0.00%
 1,713,688,000 
454
2019-06-08
$0.00 $0.00 $0.00 $0.00 5.9211%
-2.25537%
 0.000000435473$2,388,449 
$5,935,882 
0.00%
0.00%
 1,713,688,000 
465
2019-06-07
$0.00 $0.00 $0.00 $0.00 1.17843%
3.48927%
 0.000000405366$2,382,830 
$5,587,453 
0.00%
0.00%
 1,713,688,000 
467
2019-06-06
$0.00 $0.00 $0.00 $0.00 4.17258%
3.81852%
 0.000000413016$2,332,953 
$5,539,732 
0.00%
0.00%
 1,713,688,000 
464
2019-06-05
$0.00 $0.00 $0.00 $0.00 -0.0213271%
-4.59213%
 0.000000399051$2,176,887 
$5,337,481 
0.00%
0.00%
 1,713,688,000 
455
2019-06-04
$0.00 $0.00 $0.00 $0.00 -3.82706%
-8.03473%
 0.000000410748$2,096,677 
$5,424,462 
0.00%
0.00%
 1,713,688,000 
449
2019-06-03
$0.00 $0.00 $0.00 $0.00 -3.68427%
-5.78478%
 0.000000399949$2,310,728 
$5,628,538 
0.00%
0.00%
 1,713,688,000 
453
2019-06-02
$0.00 $0.00 $0.00 $0.00 -5.27197%
-0.104227%
 0.000000390667$2,361,062 
$5,853,244 
0.00%
0.00%
 1,713,688,000 
438
2019-06-01
$0.00 $0.00 $0.00 $0.00 15.6794%
11.3499%
 0.000000422067$2,727,714 
$6,194,276 
0.00%
0.00%
 1,713,688,000 
479
2019-05-31
$0.00 $0.00 $0.00 $0.00 1.6443%
-2.56428%
 0.000000365366$2,443,863 
$5,368,702 
0.00%
0.00%
 1,713,688,000 
483
2019-05-30
$0.00 $0.00 $0.00 $0.00 -5.56112%
-9.99062%
 0.000000366066$2,500,613 
$5,219,000 
0.00%
0.00%
 1,713,688,000 
476
2019-05-29
$0.00 $0.00 $0.00 $0.00 -6.39033%
-1.96985%
 0.000000372658$3,018,341 
$5,545,691 
0.00%
0.00%
 1,713,688,000 
467
2019-05-28
$0.00 $0.00 $0.00 $0.00 -0.274148%
-2.72714%
 0.000000398311$2,881,059 
$5,943,590 
0.00%
0.00%
 1,713,688,000 
464
2019-05-27
$0.00 $0.00 $0.00 $0.00 2.72994%
-8.41236%
 0.000000399619$3,135,013 
$6,030,389 
0.00%
0.00%
 1,713,688,000 
465
2019-05-26
$0.00 $0.00 $0.00 $0.00 7.22159%
-23.0193%
 0.000000393435$3,262,996 
$5,817,379 
0.00%
0.00%
 1,713,688,000 
469
2019-05-25
$0.00 $0.00 $0.00 $0.00 0.647412%
-10.8524%
 0.000000396038$2,388,404 
$5,465,152 
0.00%
0.00%
 1,713,688,000 
480
2019-05-24
$0.00 $0.00 $0.00 $0.00 -9.01975%
-5.0953%
 0.00000039097$2,895,555 
$5,351,546 
0.00%
0.00%
 1,713,688,000 
443
2019-05-23
$0.00 $0.00 $0.00 $0.00 3.86011%
-9.66856%
 0.000000434509$3,001,519 
$5,893,448 
0.00%
0.00%
 1,713,688,000 
452
2019-05-22
$0.00 $0.00 $0.00 $0.00 -5.41845%
-5.87382%
 0.000000433899$1,600,899 
$5,710,648 
0.00%
0.00%
 1,713,688,000 
446
2019-05-21
$0.00 $0.00 $0.00 $0.00 -9.94598%
1.93495%
 0.000000441736$1,141,824 
$6,028,216 
0.00%
0.00%
 1,713,688,000 
414
2019-05-20
$0.00 $0.00 $0.00 $0.00 -13.4283%
7.53838%
 0.00000049144$3,416,384 
$6,719,129 
0.00%
0.00%
 1,713,688,000 
393
2019-05-19
$0.00 $0.00 $0.00 $0.00 23.769%
5.29744%
 0.000000544515$4,889,571 
$7,638,620 
0.01%
0.00%
 1,713,688,000