CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
652 COVA (COVA)$0.00-6.34773%
-11.9671%
 0.000000350494$363,663 
$1,355,828 
0.00%
0.00%
 1,064,483,070 
6,500,000,000 
$0.08
$0.47
COVA COVA =
USD

COVA/AUD - A$ 0.00
COVA/BGN - 0.00 лв.
COVA/BRL - R$ 0.00
COVA/CAD - C$ 0.00
COVA/CHF - Fr. 0.00
COVA/CNY - CN¥ 0.01
COVA/CZK - 0.03
COVA/DKK - kr. 0.01
COVA/EUR - 0.00
COVA/GBP - £ 0.00
COVA/HKD - HK$ 0.01
COVA/HRK - kn 0.01
COVA/HUF - Ft 0.36
COVA/IDR - Rp 18
COVA/ILS - 0.00
COVA/INR - 0.09
COVA/JPY - ¥ 0.14
COVA/KRW - 1.43
COVA/MXN - Mex$ 0.02
COVA/MYR - RM 0.01
COVA/NOK - kr 0.01
COVA/NZD - NZ$ 0.00
COVA/PHP - 0.07
COVA/PLN - 0.00
COVA/RON - lei 0.01
COVA/RUB - 0.08
COVA/SEK - kr 0.01
COVA/SGD - S$ 0.00
COVA/THB - ฿ 0.04
COVA/TRY - 0.01
COVA/USD - $ 0.00
COVA/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
652
2019-02-16
$0.00 $0.00 $0.00 $0.00 -6.34773%
-11.9671%
 0.000000350494$363,663 
$1,355,828 
0.00%
0.00%
 1,064,483,070 
652
2019-02-15
$0.00 $0.00 $0.00 $0.00 -6.88697%
-15.2844%
 0.000000354003$358,704 
$1,362,946 
0.00%
0.00%
 1,064,483,070 
637
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.76289%
5.47583%
 0.000000380198$314,948 
$1,463,589 
0.00%
0.00%
 1,064,483,070 
624
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.8183%
11.1209%
 0.000000397865$390,553 
$1,538,256 
0.00%
0.00%
 1,064,483,070 
630
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.449941%
7.73014%
 0.000000387546$403,497 
$1,507,226 
0.00%
0.00%
 1,064,483,070 
631
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.3797%
8.09412%
 0.00000038898$395,357 
$1,509,723 
0.00%
0.00%
 1,064,483,070 
611
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.42651%
13.6043%
 0.000000398346$410,732 
$1,566,387 
0.00%
0.00%
 1,064,483,070 
627
2019-02-09
$0.00 $0.00 $0.00 $0.00 -7.13309%
6.27702%
 0.000000386619$388,448 
$1,510,588 
0.00%
0.00%
 1,064,483,070 
597
2019-02-08
$0.00 $0.00 $0.00 $0.00 17.8929%
17.2892%
 0.000000422734$381,190 
$1,637,990 
0.00%
0.00%
 1,064,483,070 
625
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.00659%
3.57604%
 0.000000383231$257,299 
$1,386,617 
0.00%
0.00%
 1,064,483,070 
629
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.78656%
0.205728%
 0.00000037429$338,275 
$1,360,043 
0.00%
0.00%
 1,064,483,070 
624
2019-02-05
$0.00 $0.00 $0.00 $0.00 1.85902%
4.27159%
 0.00000038503$370,375 
$1,419,051 
0.00%
0.00%
 1,064,483,070 
618
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.54054%
0.783225%
 0.000000378701$368,931 
$1,393,666 
0.00%
0.00%
 1,064,483,070 
627
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.05844%
-2.70647%
 0.00000037391$369,271 
$1,377,888 
0.00%
0.00%
 1,064,483,070 
615
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.91383%
-3.21021%
 0.000000385751$396,271 
$1,445,377 
0.00%
0.00%
 1,064,483,070 
626
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.28895%
-8.1015%
 0.000000377713$368,260 
$1,406,286 
0.00%
0.00%
 1,064,483,070 
624
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.18413%
-16.3871%
 0.000000364653$309,833 
$1,342,477 
0.00%
0.00%
 1,064,483,070 
633
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.907174%
-32.7158%
 0.000000364481$273,752 
$1,350,440 
0.00%
0.00%
 1,064,483,070 
619
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.3416%
-12.734%
 0.000000370082$306,277 
$1,360,837 
0.00%
0.00%
 1,064,483,070 
628
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.24768%
-9.51373%
 0.000000376255$298,733 
$1,385,003 
0.00%
0.00%
 1,064,483,070 
638
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.15944%
-6.6929%
 0.000000373919$265,797 
$1,430,076 
0.00%
0.00%
 1,064,483,070 
622
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.67329%
-3.20976%
 0.000000395057$290,191 
$1,515,545 
0.00%
0.00%
 1,064,483,070 
616
2019-01-25
$0.00 $0.00 $0.00 $0.00 -5.88578%
1.05932%
 0.000000399834$356,641 
$1,531,582 
0.00%
0.00%
 1,064,483,070 
612
2019-01-24
$0.00 $0.00 $0.00 $0.00 -29.5524%
3.29049%
 0.000000404696$619,938 
$1,552,008 
0.00%
0.00%
 1,064,483,070 
548
2019-01-23
$0.00 $0.00 $0.00 $0.00 29.4013%
30.2653%
 0.000000532342$1,606,178 
$2,025,652 
0.01%
0.00%
 1,064,483,070 
612
2019-01-22
$0.00 $0.00 $0.00 $0.00 3.11756%
1.94586%
 0.000000411725$368,300 
$1,580,470 
0.00%
0.00%
 1,064,483,070 
614
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.06835%
-9.09446%
 0.000000400053$337,694 
$1,521,891 
0.00%
0.00%
 1,064,483,070 
610
2019-01-20
$0.00 $0.00 $0.00 $0.00 0.7888%
-1.12193%
 0.00000040601$402,880 
$1,560,275 
0.00%
0.00%
 1,064,483,070 
621
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.48855%
-5.54955%
 0.000000389813$252,343 
$1,550,270 
0.00%
0.00%
 1,064,483,070 
619
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.0877291%
-17.1125%
 0.00000038766$268,621 
$1,508,837 
0.00%
0.00%
 1,064,483,070