CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,721,260,810 ||| 24h vol: $57,031,919,281 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Crypto.com Chain (CRO)$0.073.48348%
-12.9229%
 0.0000137982$587,852 
$382,856,466 
0.00%
0.22%
 5,244,292,237 
100,000,000,000 
$21.67
$413.24
CRO Crypto.com Chain =
USD

CRO/AUD - A$ 0.10
CRO/BGN - 0.13 лв.
CRO/BRL - R$ 0.29
CRO/CAD - C$ 0.10
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.49
CRO/CZK - 1.68
CRO/DKK - kr. 0.49
CRO/EUR - 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.57
CRO/HRK - kn 0.49
CRO/HUF - Ft 21.11
CRO/IDR - Rp 1,036
CRO/ILS - 0.27
CRO/INR - 5.11
CRO/JPY - ¥ 8.16
CRO/KRW - 84.74
CRO/MXN - Mex$ 1.39
CRO/MYR - RM 0.30
CRO/NOK - kr 0.63
CRO/NZD - NZ$ 0.11
CRO/PHP - 3.80
CRO/PLN - 0.28
CRO/RON - lei 0.31
CRO/RUB - 4.73
CRO/SEK - kr 0.69
CRO/SGD - S$ 0.10
CRO/THB - ฿ 2.33
CRO/TRY - 0.43
CRO/USD - $ 0.07
CRO/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2019-04-26
$0.07 $0.07 $0.07 $0.07 3.48348%
-12.9229%
 0.0000137982$587,852 
$382,856,466 
0.00%
0.22%
 5,244,292,237 
24
2019-04-25
$0.07 $0.09 $0.07 $0.07 4.99865%
-12.1103%
 0.0000142323$514,356 
$388,904,686 
0.00%
0.23%
 5,244,292,237 
24
2019-04-24
$0.08 $0.08 $0.07 $0.07 -9.75%
-16.73%
 0.00001299$461,498 
$370,578,248 
0.00%
0.21%
 5,244,292,237 
24
2019-04-23
$0.08 $0.08 $0.08 $0.08 -2.87795%
-6.46135%
 0.0000140744$608,695 
$409,148,499 
0.00%
0.22%
 5,216,894,977 
24
2019-04-22
$0.08 $0.08 $0.08 $0.08 -1.24%
5.19%
 0.00001525$602,895 
$422,846,880 
0.00%
0.23%
 5,162,100,457 
24
2019-04-21
$0.09 $0.09 $0.08 $0.08 -4.82973%
-0.47979%
 0.0000156246$657,132 
$426,372,393 
0.00%
0.24%
 5,134,703,196 
24
2019-04-20
$0.08 $0.09 $0.08 $0.09 3.03765%
5.9695%
 0.0000162165$846,829 
$444,303,499 
0.00%
0.24%
 5,134,703,196 
24
2019-04-19
$0.09 $0.09 $0.08 $0.08 -1.59%
6.9%
 0.0000159$520,812 
$428,992,095 
0.00%
0.24%
 5,107,305,936 
24
2019-04-18
$0.08 $0.09 $0.08 $0.09 1.26%
-2.13%
 0.00001621$701,393 
$434,901,217 
0.00%
0.24%
 5,079,908,676 
23
2019-04-17
$0.09 $0.09 $0.08 $0.08 -0.95%
15.02%
 0.00001612$658,992 
$425,517,805 
0.00%
0.24%
 5,052,511,416 
23
2019-04-16
$0.08 $0.09 $0.08 $0.09 8.26653%
46.0841%
 0.0000162664$1,119,434 
$427,957,310 
0.00%
0.24%
 5,025,114,155 
23
2019-04-15
$0.08 $0.09 $0.08 $0.08 -7.13523%
39.643%
 0.000015573$849,234 
$394,369,784 
0.00%
0.23%
 4,997,716,895 
23
2019-04-14
$0.08 $0.09 $0.08 $0.08 1.70449%
56.058%
 0.000016212$1,250,336 
$416,375,805 
0.00%
0.24%
 4,970,319,635 
23
2019-04-13
$0.08 $0.09 $0.07 $0.08 5.57873%
71.1205%
 0.0000164786$2,752,238 
$401,131,441 
0.01%
0.23%
 4,776,255,708 
24
2019-04-12
$0.09 $0.11 $0.07 $0.08 -13.39%
52.86%
 0.00001527$3,584,972 
$368,627,128 
0.01%
0.21%
 4,748,858,447 
23
2019-04-11
$0.08 $0.09 $0.07 $0.09 10.6373%
77.3353%
 0.0000168638$3,566,627 
$403,242,825 
0.01%
0.23%
 4,721,461,187 
26
2019-04-10
$0.06 $0.07 $0.06 $0.07 30.04%
51.22%
 0.00001363$2,133,499 
$339,885,467 
0.00%
0.18%
 4,694,063,927 
31
2019-04-09
$0.06 $0.06 $0.05 $0.06 -0.708846%
16.7156%
 0.0000107673$579,024 
$258,465,187 
0.00%
0.14%
 4,611,872,146 
31
2019-04-08
$0.05 $0.06 $0.05 $0.06 4.49083%
23.8948%
 0.0000105847$461,213 
$258,227,859 
0.00%
0.14%
 4,611,872,146 
33
2019-04-07
$0.05 $0.05 $0.05 $0.05 10.4359%
20.036%
 0.0000103099$497,334 
$247,197,241 
0.00%
0.14%
 4,611,872,146 
34
2019-04-06
$0.05 $0.05 $0.05 $0.05 -5.2%
5.24%
 0.00000963$611,388 
$223,183,799 
0.00%
0.13%
 4,584,474,886 
33
2019-04-05
$0.05 $0.06 $0.05 $0.05 9.67177%
6.78726%
 0.0000100422$1,400,623 
$230,500,061 
0.00%
0.13%
 4,557,077,626 
34
2019-04-04
$0.05 $0.05 $0.05 $0.05 -2.48722%
-8.36165%
 0.00000935639$414,242 
$208,635,331 
0.00%
0.12%
 4,529,680,365 
34
2019-04-03
$0.05 $0.05 $0.05 $0.05 -3.16637%
-11.6209%
 0.0000094896$684,002 
$212,398,499 
0.00%
0.12%
 4,502,283,105 
32
2019-04-02
$0.04 $0.05 $0.04 $0.05 11.1837%
-2.03523%
 0.0000102097$858,632 
$222,948,479 
0.00%
0.13%
 4,474,885,845 
35
2019-04-01
$0.04 $0.05 $0.04 $0.04 -0.24%
-17.39%
 0.00001066$538,357 
$196,832,529 
0.00%
0.13%
 4,447,488,584 
34
2019-03-31
$0.05 $0.05 $0.04 $0.04 -4.89%
-32.44%
 0.00001083$752,916 
$196,047,253 
0.00%
0.14%
 4,420,091,324 
32
2019-03-30
$0.05 $0.05 $0.05 $0.05 -1.22%
-30.05%
 0.00001141$466,814 
$205,445,783 
0.00%
0.14%
 4,392,694,064 
33
2019-03-29
$0.05 $0.05 $0.05 $0.05 -5.94%
-29.36%
 0.00001156$845,393 
$206,234,288 
0.00%
0.14%
 4,365,296,804 
31
2019-03-28
$0.05 $0.05 $0.05 $0.05 -7.45%
-25.68%
 0.00001231$659,484 
$217,001,397 
0.00%
0.15%
 4,337,899,543