CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 Crypto.com Chain (CRO)$0.012.96%
6.7%
 0.00000335$684,361 
$42,220,494 
0.00%
0.03%
 3,157,534,247 
100,000,000,000 
$2.41
$76.20
CRO Crypto.com Chain =
USD

CRO/AUD - A$ 0.02
CRO/BGN - 0.02 лв.
CRO/BRL - R$ 0.05
CRO/CAD - C$ 0.02
CRO/CHF - Fr. 0.01
CRO/CNY - CN¥ 0.09
CRO/CZK - 0.30
CRO/DKK - kr. 0.09
CRO/EUR - 0.01
CRO/GBP - £ 0.01
CRO/HKD - HK$ 0.10
CRO/HRK - kn 0.09
CRO/HUF - Ft 3.75
CRO/IDR - Rp 188
CRO/ILS - 0.05
CRO/INR - 0.95
CRO/JPY - ¥ 1.48
CRO/KRW - 15.05
CRO/MXN - Mex$ 0.26
CRO/MYR - RM 0.05
CRO/NOK - kr 0.11
CRO/NZD - NZ$ 0.02
CRO/PHP - 0.70
CRO/PLN - 0.05
CRO/RON - lei 0.06
CRO/RUB - 0.88
CRO/SEK - kr 0.12
CRO/SGD - S$ 0.02
CRO/THB - ฿ 0.42
CRO/TRY - 0.07
CRO/USD - $ 0.01
CRO/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2019-02-19
$0.01 $0.01 $0.01 $0.01 2.96%
6.7%
 0.00000335$684,361 
$42,220,494 
0.00%
0.03%
 3,157,534,247 
85
2019-02-18
$0.01 $0.01 $0.01 $0.01 5.65%
3.15%
 0.00000334$803,357 
$40,934,424 
0.00%
0.03%
 3,130,136,986 
84
2019-02-17
$0.01 $0.01 $0.01 $0.01 -0.339655%
-2.15998%
 0.00000337216$610,371 
$38,431,565 
0.00%
0.03%
 3,102,739,726 
84
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.548724%
-3.80499%
 0.00000341596$544,591 
$38,131,853 
0.00%
0.03%
 3,075,342,466 
81
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.29%
-3.98%
 0.00000344$620,037 
$37,936,232 
0.00%
0.03%
 3,047,945,205 
81
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.0762544%
1.22996%
 0.00000342718$659,148 
$37,436,396 
0.00%
0.03%
 3,020,547,945 
82
2019-02-13
$0.01 $0.01 $0.01 $0.01 -1.86044%
0.400164%
 0.00000338396$546,036 
$36,788,195 
0.00%
0.03%
 2,993,150,685 
80
2019-02-12
$0.01 $0.01 $0.01 $0.01 -0.850829%
1.4172%
 0.00000344313$484,379 
$37,308,176 
0.00%
0.03%
 2,965,753,425 
81
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.977914%
0.506411%
 0.000003444$536,857 
$36,897,650 
0.00%
0.03%
 2,938,356,164 
81
2019-02-10
$0.01 $0.01 $0.01 $0.01 -1.3622%
0.448446%
 0.00000345375$642,618 
$37,138,678 
0.00%
0.03%
 2,910,958,904 
81
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.0364205%
2.0083%
 0.00000351385$647,334 
$37,190,877 
0.00%
0.03%
 2,883,561,644 
85
2019-02-08
$0.01 $0.01 $0.01 $0.01 5.13%
2.43%
 0.00000351$682,452 
$34,586,305 
0.00%
0.03%
 2,689,497,717 
82
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.56811%
-5.14153%
 0.00000358038$638,405 
$32,397,435 
0.00%
0.03%
 2,662,100,457 
81
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.35908%
-7.56866%
 0.00000358853$539,650 
$32,274,095 
0.00%
0.03%
 2,634,703,196 
85
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.343515%
-3.00033%
 0.00000359958$533,525 
$32,494,459 
0.00%
0.03%
 2,607,305,936 
86
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.96%
-0.3%
 0.0000036$522,115 
$32,193,098 
0.00%
0.03%
 2,579,908,676 
85
2019-02-03
$0.01 $0.01 $0.01 $0.01 1.45078%
-6.3787%
 0.00000370016$547,385 
$32,696,144 
0.00%
0.03%
 2,552,511,416 
91
2019-02-02
$0.01 $0.01 $0.01 $0.01 -0.0505737%
-9.43498%
 0.00000355996$581,687 
$31,641,852 
0.00%
0.03%
 2,525,114,155 
90
2019-02-01
$0.01 $0.01 $0.01 $0.01 -1.97%
-6.11%
 0.00000362$595,903 
$31,541,811 
0.00%
0.03%
 2,497,716,895 
85
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.85572%
-2.78188%
 0.00000374662$552,053 
$32,009,653 
0.00%
0.03%
 2,470,319,635 
91
2019-01-30
$0.01 $0.01 $0.01 $0.01 2.8%
-1.84%
 0.00000378$585,570 
$32,211,997 
0.00%
0.03%
 2,442,922,374 
98
2019-01-29
$0.01 $0.01 $0.01 $0.01 3.66%
-5.49%
 0.00000373$626,579 
$31,053,189 
0.00%
0.03%
 2,415,525,114 
103
2019-01-28
$0.01 $0.01 $0.01 $0.01 -10.9543%
-11.6005%
 0.00000354462$536,719 
$29,272,305 
0.00%
0.03%
 2,388,127,854 
100
2019-01-27
$0.01 $0.01 $0.01 $0.01 -0.42%
-3.4%
 0.00000383$540,613 
$32,425,193 
0.00%
0.03%
 2,360,730,594 
102
2019-01-26
$0.01 $0.01 $0.01 $0.01 3.10013%
-7.2217%
 0.00000383018$602,315 
$32,208,183 
0.00%
0.03%
 2,333,333,333 
103
2019-01-25
$0.01 $0.01 $0.01 $0.01 3.01694%
-9.47699%
 0.00000375769$646,393 
$31,181,009 
0.00%
0.03%
 2,305,936,073 
104
2019-01-24
$0.01 $0.01 $0.01 $0.01 -2.8539%
-14.5291%
 0.00000362442$526,658 
$29,752,326 
0.00%
0.02%
 2,278,538,813 
103
2019-01-23
$0.01 $0.01 $0.01 $0.01 -0.892071%
-10.7014%
 0.00000379254$533,373 
$30,518,865 
0.00%
0.03%
 2,251,141,553 
106
2019-01-22
$0.01 $0.01 $0.01 $0.01 -2.06918%
-12.1807%
 0.00000375981$666,715 
$30,150,274 
0.00%
0.03%
 2,223,744,292 
106
2019-01-21
$0.01 $0.01 $0.01 $0.01 -4.23227%
-14.1709%
 0.00000386577$536,801 
$30,343,468 
0.00%
0.03%
 2,196,347,032