CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Crypto.com Chain (CRO)$0.050.62%
-5.78%
 0.00000428$13,338,607 
$417,155,597 
0.03%
0.15%
 9,116,438,356 
100,000,000,000 
$23.32
$255.84
CRO Crypto.com Chain =
USD

CRO/AUD - A$ 0.07
CRO/BGN - 0.08 лв.
CRO/BRL - R$ 0.18
CRO/CAD - C$ 0.06
CRO/CHF - Fr. 0.04
CRO/CNY - CN¥ 0.32
CRO/CZK - 1.06
CRO/DKK - kr. 0.31
CRO/EUR - 0.04
CRO/GBP - £ 0.04
CRO/HKD - HK$ 0.36
CRO/HRK - kn 0.30
CRO/HUF - Ft 13.47
CRO/IDR - Rp 653
CRO/ILS - 0.16
CRO/INR - 3.27
CRO/JPY - ¥ 4.87
CRO/KRW - 55.43
CRO/MXN - Mex$ 0.91
CRO/MYR - RM 0.19
CRO/NOK - kr 0.41
CRO/NZD - NZ$ 0.07
CRO/PHP - 2.40
CRO/PLN - 0.18
CRO/RON - lei 0.20
CRO/RUB - 3.06
CRO/SEK - kr 0.44
CRO/SGD - S$ 0.06
CRO/THB - ฿ 1.41
CRO/TRY - 0.26
CRO/USD - $ 0.05
CRO/ZAR - R 0.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-08-19
$0.05 $0.05 $0.04 $0.05 0.62%
-5.78%
 0.00000428$13,338,607 
$417,155,597 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
$0.04 $0.05 $0.04 $0.05 2.02%
-7.8%
 0.00000439$12,907,266 
$412,832,825 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
$0.04 $0.05 $0.04 $0.04 0.35%
-13.64%
 0.00000436$14,078,158 
$403,587,547 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
$0.05 $0.05 $0.04 $0.04 -3.55%
-16.12%
 0.00000428$11,338,324 
$401,467,758 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
$0.05 $0.05 $0.04 $0.05 -1.08%
-1.28%
 0.00000455$12,672,231 
$421,850,361 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
$0.05 $0.05 $0.05 $0.05 -0.36%
-2.9%
 0.00000468$23,278,302 
$421,584,084 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
$0.05 $0.05 $0.05 $0.05 -0.92%
-9.06%
 0.00000433$11,373,536 
$421,823,979 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
$0.05 $0.05 $0.05 $0.05 -3.83%
-13.24%
 0.00000417$10,872,851 
$424,006,723 
0.02%
0.14%
 8,924,657,534 
25
2019-08-11
$0.05 $0.05 $0.05 $0.05 -4.73%
-12.52%
 0.00000428$14,753,808 
$429,822,974 
0.03%
0.14%
 8,730,593,607 
25
2019-08-10
$0.05 $0.06 $0.05 $0.05 -1.89%
-8.08%
 0.00000453$18,418,357 
$448,091,790 
0.03%
0.15%
 8,703,196,347 
25
2019-08-09
$0.05 $0.06 $0.05 $0.05 8.77%
-7.9%
 0.00000434$18,649,102 
$446,524,468 
0.03%
0.15%
 8,675,799,087 
28
2019-08-08
$0.05 $0.05 $0.04 $0.05 -2.92%
-18.1%
 0.0000039$11,806,430 
$402,692,111 
0.02%
0.13%
 8,648,401,826 
27
2019-08-07
$0.05 $0.05 $0.05 $0.05 -8.31%
-19.92%
 0.00000396$12,536,129 
$407,767,079 
0.02%
0.13%
 8,621,004,566 
26
2019-08-06
$0.06 $0.06 $0.05 $0.05 -6.49%
-13.36%
 0.00000451$7,103,123 
$443,505,632 
0.01%
0.15%
 8,593,607,306 
26
2019-08-05
$0.06 $0.06 $0.05 $0.06 -2.33%
-5.15%
 0.00000467$6,730,426 
$472,825,529 
0.01%
0.15%
 8,566,210,046 
25
2019-08-04
$0.06 $0.06 $0.05 $0.06 0.27%
-0.31%
 0.00000514$4,187,030 
$481,159,686 
0.01%
0.16%
 8,538,812,785 
25
2019-08-03
$0.06 $0.06 $0.06 $0.06 0.87%
-1.46%
 0.0000052$3,252,593 
$474,185,838 
0.01%
0.16%
 8,429,223,744 
26
2019-08-02
$0.06 $0.06 $0.05 $0.06 -2.86%
-8.52%
 0.00000529$3,669,571 
$469,298,435 
0.01%
0.16%
 8,429,223,744 
25
2019-08-01
$0.06 $0.06 $0.06 $0.06 -2.1%
-4.64%
 0.00000554$4,390,315 
$485,832,460 
0.01%
0.17%
 8,429,223,744 
25
2019-07-31
$0.06 $0.06 $0.06 $0.06 0.25%
-5.82%
 0.00000588$3,791,359 
$497,828,101 
0.01%
0.18%
 8,429,223,744 
25
2019-07-30
$0.05 $0.07 $0.05 $0.06 7.95%
-17.31%
 0.00000617$7,946,984 
$497,365,291 
0.02%
0.19%
 8,401,826,484 
27
2019-07-29
$0.06 $0.06 $0.05 $0.05 -3.01%
-18.51%
 0.00000574$3,324,789 
$456,414,456 
0.01%
0.17%
 8,374,429,224 
27
2019-07-28
$0.06 $0.06 $0.05 $0.06 -0.16%
3.99%
 0.00000598$5,110,413 
$476,462,591 
0.01%
0.18%
 8,347,031,963 
26
2019-07-27
$0.06 $0.06 $0.06 $0.06 -5.85%
2.82%
 0.00000611$6,053,034 
$480,734,423 
0.01%
0.18%
 8,319,634,703 
25
2019-07-26
$0.06 $0.06 $0.06 $0.06 0.78%
9.98%
 0.00000625$5,419,393 
$511,209,856 
0.01%
0.19%
 8,292,237,443 
25
2019-07-25
$0.06 $0.07 $0.06 $0.06 -2.99%
7.1%
 0.00000615$5,255,895 
$504,370,189 
0.01%
0.18%
 8,264,840,183 
25
2019-07-24
$0.07 $0.08 $0.06 $0.06 -11.74%
19.38%
 0.00000637$15,875,731 
$516,253,245 
0.03%
0.19%
 8,237,442,922 
22
2019-07-23
$0.07 $0.08 $0.07 $0.07 6.54%
30.68%
 0.00000717$13,023,962 
$580,722,835 
0.02%
0.21%
 8,210,045,662 
24
2019-07-22
$0.05 $0.07 $0.05 $0.07 19.44%
-6.03%
 0.00000631$8,232,350 
$533,533,256 
0.02%
0.19%
 8,182,648,402 
27
2019-07-21
$0.06 $0.06 $0.05 $0.05 -3.07%
-25.72%
 0.00000517$3,421,514 
$447,035,296 
0.01%
0.15%
 8,155,251,142