CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,693,855,785 ||| 24h vol: $52,568,452,616 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Crypto.com Chain (CRO)$0.07-0.87%
2.1%
 0.00000724$9,156,732 
$476,779,895 
0.02%
0.16%
 7,057,077,626 
100,000,000,000 
$26.84
$380.31
CRO Crypto.com Chain =
USD

CRO/AUD - A$ 0.10
CRO/BGN - 0.12 лв.
CRO/BRL - R$ 0.26
CRO/CAD - C$ 0.09
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.47
CRO/CZK - 1.54
CRO/DKK - kr. 0.45
CRO/EUR - 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.53
CRO/HRK - kn 0.45
CRO/HUF - Ft 19.41
CRO/IDR - Rp 969
CRO/ILS - 0.24
CRO/INR - 4.72
CRO/JPY - ¥ 7.33
CRO/KRW - 80.09
CRO/MXN - Mex$ 1.30
CRO/MYR - RM 0.28
CRO/NOK - kr 0.59
CRO/NZD - NZ$ 0.10
CRO/PHP - 3.54
CRO/PLN - 0.26
CRO/RON - lei 0.28
CRO/RUB - 4.35
CRO/SEK - kr 0.64
CRO/SGD - S$ 0.09
CRO/THB - ฿ 2.12
CRO/TRY - 0.40
CRO/USD - $ 0.07
CRO/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-06-17
$0.07 $0.07 $0.06 $0.07 -0.87%
2.1%
 0.00000724$9,156,732 
$476,779,895 
0.02%
0.16%
 7,057,077,626 
26
2019-06-16
$0.07 $0.07 $0.06 $0.07 -0.0865997%
10.8653%
 0.00000753106$9,722,115 
$476,041,339 
0.01%
0.17%
 7,029,680,365 
26
2019-06-15
$0.07 $0.07 $0.07 $0.07 -0.768876%
5.1403%
 0.00000760556$8,073,990 
$470,745,953 
0.01%
0.17%
 7,002,283,105 
25
2019-06-14
$0.07 $0.07 $0.07 $0.07 -0.430212%
4.32821%
 0.00000783698$17,648,288 
$475,055,386 
0.03%
0.17%
 6,974,885,845 
25
2019-06-13
$0.07 $0.07 $0.07 $0.07 0.33%
7.63%
 0.00000837$18,463,243 
$477,467,895 
0.03%
0.18%
 6,947,488,584 
24
2019-06-12
$0.07 $0.07 $0.07 $0.07 0.858878%
1.57216%
 0.00000829155$4,132,115 
$467,257,519 
0.01%
0.18%
 6,920,091,324 
24
2019-06-11
$0.07 $0.07 $0.06 $0.07 2.3%
2.55%
 0.00000853$4,420,861 
$463,977,054 
0.01%
0.18%
 6,892,694,064 
25
2019-06-10
$0.06 $0.07 $0.06 $0.07 8.4868%
-14.4082%
 0.00000822386$4,729,704 
$451,658,046 
0.01%
0.18%
 6,865,296,804 
25
2019-06-09
$0.06 $0.06 $0.06 $0.06 -4.35%
-21.19%
 0.00000801$4,793,496 
$420,242,565 
0.01%
0.17%
 6,837,899,543 
25
2019-06-08
$0.06 $0.07 $0.06 $0.06 -1.46908%
-14.0653%
 0.00000803092$7,812,294 
$435,048,063 
0.01%
0.17%
 6,810,502,283 
25
2019-06-07
$0.07 $0.07 $0.06 $0.06 0.359263%
-10.2221%
 0.00000805415$11,584,431 
$439,423,636 
0.02%
0.17%
 6,783,105,023 
25
2019-06-06
$0.06 $0.07 $0.06 $0.07 -0.513866%
-3.13684%
 0.0000083147$9,782,175 
$439,650,381 
0.01%
0.17%
 6,755,707,763 
25
2019-06-05
$0.07 $0.07 $0.06 $0.06 0.06%
-7.78%
 0.00000832$10,754,583 
$436,808,284 
0.01%
0.17%
 6,728,310,502 
25
2019-06-04
$0.08 $0.08 $0.06 $0.07 -13.8789%
-1.09543%
 0.0000085298$22,863,657 
$440,475,854 
0.03%
0.18%
 6,700,913,242 
24
2019-06-03
$0.08 $0.10 $0.07 $0.08 -1.11241%
11.3813%
 0.00000931719$19,223,635 
$510,621,909 
0.03%
0.20%
 6,673,515,982 
24
2019-06-02
$0.07 $0.08 $0.07 $0.08 4.62308%
11.9075%
 0.0000088855$19,757,678 
$516,307,493 
0.03%
0.19%
 6,646,118,721 
25
2019-06-01
$0.07 $0.07 $0.07 $0.07 2.18378%
9.2754%
 0.0000085507$17,047,643 
$472,473,405 
0.02%
0.17%
 6,452,054,795 
25
2019-05-31
$0.07 $0.08 $0.07 $0.07 5.67544%
6.6223%
 0.00000819571$23,166,245 
$451,487,204 
0.03%
0.17%
 6,424,657,534 
25
2019-05-30
$0.07 $0.07 $0.06 $0.07 -3.97408%
1.70193%
 0.00000809359$20,751,206 
$430,755,590 
0.02%
0.16%
 6,397,260,274 
26
2019-05-29
$0.07 $0.07 $0.06 $0.07 4.59%
9.14%
 0.0000081$17,043,728 
$434,814,532 
0.02%
0.16%
 6,203,196,347 
28
2019-05-28
$0.07 $0.07 $0.06 $0.07 -2.07%
2.34%
 0.00000773$14,237,898 
$416,072,987 
0.02%
0.15%
 6,175,799,087 
27
2019-05-27
$0.07 $0.07 $0.07 $0.07 -2.42311%
3.55102%
 0.00000784153$14,021,030 
$424,551,650 
0.01%
0.15%
 6,148,401,826 
25
2019-05-26
$0.07 $0.07 $0.06 $0.07 6.51%
8.03%
 0.00000829$4,393,269 
$439,758,684 
0.01%
0.16%
 6,121,004,566 
27
2019-05-25
$0.07 $0.07 $0.06 $0.07 1.96371%
-2.10828%
 0.00000829035$6,525,032 
$406,799,694 
0.01%
0.16%
 6,093,607,306 
28
2019-05-24
$0.07 $0.07 $0.06 $0.06 -4.06381%
-8.87771%
 0.00000802847$6,281,414 
$389,003,847 
0.01%
0.16%
 6,066,210,046 
28
2019-05-23
$0.06 $0.07 $0.06 $0.07 4.2%
4.43%
 0.00000844$7,406,174 
$401,454,498 
0.01%
0.16%
 6,038,812,785 
28
2019-05-22
$0.07 $0.07 $0.06 $0.06 -2.86436%
-7.22897%
 0.00000833088$2,922,991 
$384,620,489 
0.00%
0.16%
 6,011,415,525 
28
2019-05-21
$0.07 $0.07 $0.06 $0.07 -2.33992%
2.29638%
 0.00000824184$4,096,107 
$392,746,061 
0.01%
0.16%
 5,984,018,265 
26
2019-05-20
$0.07 $0.07 $0.06 $0.07 0.345552%
0.0337765%
 0.00000839024$2,555,406 
$398,735,555 
0.00%
0.16%
 5,956,621,005 
27
2019-05-19
$0.07 $0.07 $0.07 $0.07 -2.29%
2.76%
 0.0000082$1,974,740 
$398,842,584 
0.00%
0.16%
 5,929,223,744