CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
238 CWV Chain (CWV)$0.00-6.03083%
-10.7305%
 0.00000085723$503,637 
$14,943,505 
0.00%
0.01%
 3,182,501,903 
10,000,000,000 
$0.85
$2.66
CWV CWV Chain =
USD

CWV/AUD - A$ 0.01
CWV/BGN - 0.01 лв.
CWV/BRL - R$ 0.02
CWV/CAD - C$ 0.01
CWV/CHF - Fr. 0.00
CWV/CNY - CN¥ 0.03
CWV/CZK - 0.11
CWV/DKK - kr. 0.03
CWV/EUR - 0.00
CWV/GBP - £ 0.00
CWV/HKD - HK$ 0.04
CWV/HRK - kn 0.03
CWV/HUF - Ft 1.35
CWV/IDR - Rp 66
CWV/ILS - 0.02
CWV/INR - 0.33
CWV/JPY - ¥ 0.53
CWV/KRW - 5.42
CWV/MXN - Mex$ 0.09
CWV/MYR - RM 0.02
CWV/NOK - kr 0.04
CWV/NZD - NZ$ 0.01
CWV/PHP - 0.25
CWV/PLN - 0.02
CWV/RON - lei 0.02
CWV/RUB - 0.30
CWV/SEK - kr 0.04
CWV/SGD - S$ 0.01
CWV/THB - ฿ 0.15
CWV/TRY - 0.03
CWV/USD - $ 0.00
CWV/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
238
2019-04-24
$0.00 $0.00 $0.00 $0.00 -6.03083%
-10.7305%
 0.00000085723$503,637 
$14,943,505 
0.00%
0.01%
 3,182,501,903 
244
2019-04-23
$0.01 $0.01 $0.00 $0.00 -3.88735%
-5.39813%
 0.000000877005$517,411 
$15,552,853 
0.00%
0.01%
 3,182,501,903 
238
2019-04-22
$0.00 $0.01 $0.00 $0.01 5.61057%
3.12421%
 0.000000944684$521,887 
$16,295,258 
0.00%
0.01%
 3,182,501,903 
240
2019-04-21
$0.01 $0.01 $0.00 $0.00 -0.386053%
-8.71194%
 0.000000910896$353,932 
$15,406,445 
0.00%
0.01%
 3,182,501,903 
241
2019-04-20
$0.01 $0.01 $0.00 $0.00 -5.76967%
-6.77079%
 0.000000901904$1,356,942 
$15,315,628 
0.00%
0.01%
 3,182,501,903 
237
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.30088%
-4.0094%
 0.000000962076$932,734 
$16,194,017 
0.00%
0.01%
 3,182,501,903 
233
2019-04-18
$0.01 $0.01 $0.01 $0.01 -2.1271%
-4.17821%
 0.000000967709$734,388 
$16,332,276 
0.00%
0.01%
 3,179,551,903 
222
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.940373%
-11.658%
 0.000000995417$1,168,802 
$16,602,069 
0.00%
0.01%
 3,179,551,903 
225
2019-04-16
$0.00 $0.01 $0.00 $0.01 4.26076%
-13.6833%
 0.000000980617$1,132,594 
$16,324,072 
0.00%
0.01%
 3,179,551,903 
224
2019-04-15
$0.01 $0.01 $0.00 $0.00 -8.0436%
-18.2735%
 0.000000967487$382,286 
$15,587,309 
0.00%
0.01%
 3,179,551,903 
220
2019-04-14
$0.01 $0.01 $0.01 $0.01 3.73822%
-6.50346%
 0.00000103924$766,651 
$17,074,411 
0.00%
0.01%
 3,179,551,903 
217
2019-04-13
$0.01 $0.01 $0.01 $0.01 -1.62246%
-7.62668%
 0.00000101986$821,600 
$16,526,672 
0.00%
0.01%
 3,179,551,903 
212
2019-04-12
$0.01 $0.01 $0.01 $0.01 -1.78607%
-8.38251%
 0.00000103532$824,245 
$16,776,010 
0.00%
0.01%
 3,179,551,903 
211
2019-04-11
$0.01 $0.01 $0.01 $0.01 -8.76038%
-1.48656%
 0.00000106517$1,654,638 
$17,098,314 
0.00%
0.01%
 3,169,551,903 
208
2019-04-10
$0.01 $0.01 $0.01 $0.01 -2.28693%
5.78888%
 0.00000110658$987,771 
$18,585,518 
0.00%
0.01%
 3,169,551,903 
206
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.000254162%
10.1516%
 0.00000115959$1,267,640 
$19,130,182 
0.00%
0.01%
 3,169,551,903 
212
2019-04-08
$0.01 $0.01 $0.01 $0.01 6.28978%
18.8952%
 0.0000011419$1,510,146 
$19,145,832 
0.00%
0.01%
 3,169,551,903 
224
2019-04-07
$0.01 $0.01 $0.01 $0.01 1.54394%
10.5264%
 0.0000010926$749,511 
$18,004,035 
0.00%
0.01%
 3,169,551,903 
218
2019-04-06
$0.01 $0.01 $0.01 $0.01 -3.54983%
4.40752%
 0.00000110639$927,849 
$17,693,489 
0.00%
0.01%
 3,169,551,903 
214
2019-04-05
$0.01 $0.01 $0.01 $0.01 5.10907%
5.94792%
 0.00000114898$1,042,812 
$18,342,781 
0.00%
0.01%
 3,169,551,903 
215
2019-04-04
$0.01 $0.01 $0.01 $0.01 0.715282%
0.266276%
 0.00000111913$1,263,800 
$17,461,815 
0.00%
0.01%
 3,169,551,903 
216
2019-04-03
$0.01 $0.01 $0.01 $0.01 -1.61457%
-2.65363%
 0.00000109025$1,455,010 
$17,178,933 
0.00%
0.01%
 3,169,551,903 
214
2019-04-02
$0.00 $0.01 $0.00 $0.01 10.6249%
2.18328%
 0.00000112609$704,907 
$17,322,664 
0.00%
0.01%
 3,152,338,765 
216
2019-04-01
$0.01 $0.01 $0.00 $0.01 -2.72276%
-5.03563%
 0.00000120348$843,055 
$15,786,833 
0.00%
0.01%
 3,152,338,765 
208
2019-03-31
$0.01 $0.01 $0.01 $0.01 -4.09645%
-6.5836%
 0.00000125162$1,063,969 
$16,197,930 
0.00%
0.01%
 3,152,338,765 
203
2019-03-30
$0.01 $0.01 $0.01 $0.01 -2.12615%
2.20399%
 0.00000130308$677,288 
$16,840,963 
0.00%
0.01%
 3,152,338,765 
197
2019-03-29
$0.01 $0.01 $0.01 $0.01 -2.17623%
4.8337%
 0.00000132437$809,601 
$17,060,453 
0.00%
0.01%
 3,152,338,765 
197
2019-03-28
$0.01 $0.01 $0.01 $0.01 -2.20477%
6.57071%
 0.00000134119$479,717 
$17,207,129 
0.00%
0.01%
 3,152,338,765 
191
2019-03-27
$0.01 $0.01 $0.01 $0.01 4.25127%
3.20961%
 0.00000137032$525,880 
$17,654,972 
0.00%
0.01%
 3,152,338,765 
193
2019-03-26
$0.01 $0.01 $0.01 $0.01 1.56811%
-5.30915%
 0.00000134593$383,111 
$16,832,225 
0.00%
0.01%
 3,152,338,765