CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
347 CWV Chain (CWV)$0.00-3.7039%
-2.72642%
 0.000000171572$490,000 
$6,208,376 
0.00%
0.00%
 3,481,745,230 
10,000,000,000 
$0.35
$1.00
CWV CWV Chain =
USD

CWV/AUD - A$ 0.00
CWV/BGN - 0.00 лв.
CWV/BRL - R$ 0.01
CWV/CAD - C$ 0.00
CWV/CHF - Fr. 0.00
CWV/CNY - CN¥ 0.01
CWV/CZK - 0.04
CWV/DKK - kr. 0.01
CWV/EUR - 0.00
CWV/GBP - £ 0.00
CWV/HKD - HK$ 0.01
CWV/HRK - kn 0.01
CWV/HUF - Ft 0.52
CWV/IDR - Rp 25
CWV/ILS - 0.01
CWV/INR - 0.13
CWV/JPY - ¥ 0.19
CWV/KRW - 2.15
CWV/MXN - Mex$ 0.03
CWV/MYR - RM 0.01
CWV/NOK - kr 0.02
CWV/NZD - NZ$ 0.00
CWV/PHP - 0.09
CWV/PLN - 0.01
CWV/RON - lei 0.01
CWV/RUB - 0.12
CWV/SEK - kr 0.02
CWV/SGD - S$ 0.00
CWV/THB - ฿ 0.06
CWV/TRY - 0.01
CWV/USD - $ 0.00
CWV/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
347
2019-08-18
$0.00 $0.00 $0.00 $0.00 -3.7039%
-2.72642%
 0.000000171572$490,000 
$6,208,376 
0.00%
0.00%
 3,481,745,230 
336
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.17944%
-2.912%
 0.000000182179$497,486 
$6,440,155 
0.00%
0.00%
 3,481,745,230 
338
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.96301%
-1.48898%
 0.000000179935$517,201 
$6,541,422 
0.00%
0.00%
 3,481,745,230 
349
2019-08-15
$0.00 $0.00 $0.00 $0.00 4.54293%
0.785132%
 0.000000184886$467,439 
$6,684,766 
0.00%
0.00%
 3,481,745,230 
360
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.20388%
-7.56816%
 0.000000180943$489,967 
$6,423,585 
0.00%
0.00%
 3,481,745,230 
370
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.2618%
-4.64849%
 0.000000171126$465,197 
$6,441,074 
0.00%
0.00%
 3,452,745,230 
376
2019-08-12
$0.00 $0.00 $0.00 $0.00 3.97065%
-8.28845%
 0.000000167595$494,711 
$6,592,580 
0.00%
0.00%
 3,452,745,230 
377
2019-08-11
$0.00 $0.00 $0.00 $0.00 -3.55121%
-13.8102%
 0.000000160218$262,554 
$6,351,066 
0.00%
0.00%
 3,452,745,230 
367
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.844311%
-12.9587%
 0.000000168083$485,912 
$6,582,370 
0.00%
0.00%
 3,452,745,230 
378
2019-08-09
$0.00 $0.00 $0.00 $0.00 -2.66652%
-13.6357%
 0.000000159881$635,251 
$6,542,440 
0.00%
0.00%
 3,452,745,230 
379
2019-08-08
$0.00 $0.00 $0.00 $0.00 -6.06555%
-17.125%
 0.000000160612$495,496 
$6,496,468 
0.00%
0.00%
 3,452,745,230 
371
2019-08-07
$0.00 $0.00 $0.00 $0.00 2.79678%
-11.3088%
 0.000000167884$490,322 
$6,927,573 
0.00%
0.00%
 3,452,745,230 
381
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.60712%
-12.0707%
 0.000000167923$497,396 
$6,559,930 
0.00%
0.00%
 3,452,745,230 
374
2019-08-05
$0.00 $0.00 $0.00 $0.00 -2.43671%
-3.68276%
 0.000000176127$529,592 
$7,177,224 
0.00%
0.00%
 3,452,745,230 
368
2019-08-04
$0.00 $0.00 $0.00 $0.00 -4.824%
-5.94887%
 0.000000191617$542,839 
$7,260,347 
0.00%
0.00%
 3,452,745,230 
359
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.23155%
-0.39304%
 0.000000203512$565,311 
$7,617,067 
0.00%
0.00%
 3,452,745,230 
363
2019-08-02
$0.00 $0.00 $0.00 $0.00 -3.15201%
-10.5161%
 0.000000207226$530,629 
$7,527,085 
0.00%
0.00%
 3,455,979,150 
352
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.51088%
-2.00774%
 0.000000217707$603,893 
$7,837,821 
0.00%
0.00%
 3,455,979,150 
362
2019-07-31
$0.00 $0.00 $0.00 $0.00 2.30365%
-8.67902%
 0.000000220967$561,176 
$7,667,173 
0.00%
0.00%
 3,451,734,630 
359
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.736548%
-10.8309%
 0.000000226304$560,661 
$7,499,651 
0.00%
0.00%
 3,451,734,630 
358
2019-07-29
$0.00 $0.00 $0.00 $0.00 -1.76779%
-8.41754%
 0.000000227127$546,139 
$7,467,770 
0.00%
0.00%
 3,451,734,630 
353
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.705615%
-7.22427%
 0.000000231727$563,679 
$7,592,153 
0.00%
0.00%
 3,451,734,630 
346
2019-07-27
$0.00 $0.00 $0.00 $0.00 -9.30268%
-15.8867%
 0.000000231824$552,268 
$7,615,967 
0.00%
0.00%
 3,451,734,630 
337
2019-07-26
$0.00 $0.00 $0.00 $0.00 5.24465%
-7.8966%
 0.000000247185$621,357 
$8,409,352 
0.00%
0.00%
 3,451,734,630 
348
2019-07-25
$0.00 $0.00 $0.00 $0.00 -5.46052%
-14.8268%
 0.000000232095$563,366 
$7,951,260 
0.00%
0.00%
 3,451,734,630 
330
2019-07-24
$0.00 $0.00 $0.00 $0.00 -0.957547%
-17.7669%
 0.000000248836$611,827 
$8,418,664 
0.00%
0.00%
 3,451,734,630 
331
2019-07-23
$0.00 $0.00 $0.00 $0.00 8.63277%
7.47281%
 0.000000249184$620,015 
$8,708,462 
0.00%
0.00%
 3,451,734,630 
348
2019-07-22
$0.00 $0.00 $0.00 $0.00 -1.73366%
-15.627%
 0.000000224007$603,111 
$7,974,011 
0.00%
0.00%
 3,451,734,630 
347
2019-07-21
$0.00 $0.00 $0.00 $0.00 -9.40574%
-14.7638%
 0.000000225493$622,240 
$8,232,169 
0.00%
0.00%
 3,451,734,630 
332
2019-07-20
$0.00 $0.00 $0.00 $0.00 -0.00749238%
-9.09474%
 0.000000240309$685,109 
$9,081,817 
0.00%
0.00%
 3,451,734,630