CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
276 CWV Chain (CWV)$0.00-1.36109%
-8.04916%
 0.000000726252$339,852 
$7,267,941 
0.00%
0.01%
 2,753,838,765 
10,000,000,000 
$0.41
$1.50
CWV CWV Chain =
USD

CWV/AUD - A$ 0.00
CWV/BGN - 0.00 лв.
CWV/BRL - R$ 0.01
CWV/CAD - C$ 0.00
CWV/CHF - Fr. 0.00
CWV/CNY - CN¥ 0.02
CWV/CZK - 0.06
CWV/DKK - kr. 0.02
CWV/EUR - 0.00
CWV/GBP - £ 0.00
CWV/HKD - HK$ 0.02
CWV/HRK - kn 0.02
CWV/HUF - Ft 0.74
CWV/IDR - Rp 37
CWV/ILS - 0.01
CWV/INR - 0.19
CWV/JPY - ¥ 0.29
CWV/KRW - 2.97
CWV/MXN - Mex$ 0.05
CWV/MYR - RM 0.01
CWV/NOK - kr 0.02
CWV/NZD - NZ$ 0.00
CWV/PHP - 0.14
CWV/PLN - 0.01
CWV/RON - lei 0.01
CWV/RUB - 0.17
CWV/SEK - kr 0.02
CWV/SGD - S$ 0.00
CWV/THB - ฿ 0.08
CWV/TRY - 0.01
CWV/USD - $ 0.00
CWV/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
276
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.36109%
-8.04916%
 0.000000726252$339,852 
$7,267,941 
0.00%
0.01%
 2,753,838,765 
277
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.833791%
-6.55179%
 0.000000742824$289,589 
$7,398,719 
0.00%
0.01%
 2,753,838,765 
285
2019-02-14
$0.00 $0.00 $0.00 $0.00 -2.72934%
-4.42415%
 0.00000073541$299,032 
$7,323,836 
0.00%
0.01%
 2,753,838,765 
272
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.196647%
-1.59099%
 0.000000759977$329,589 
$7,601,394 
0.00%
0.01%
 2,753,838,765 
277
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.21178%
0.514803%
 0.000000750588$272,649 
$7,551,903 
0.00%
0.01%
 2,753,838,765 
275
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.17981%
2.05252%
 0.000000759605$334,494 
$7,633,326 
0.00%
0.01%
 2,756,096,538 
275
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.08794%
7.97738%
 0.000000760104$181,332 
$7,738,688 
0.00%
0.01%
 2,756,096,538 
273
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.40235%
9.78995%
 0.000000773589$153,985 
$7,825,798 
0.00%
0.01%
 2,756,096,538 
268
2019-02-08
$0.00 $0.00 $0.00 $0.00 2.63722%
4.42327%
 0.000000781231$261,912 
$7,837,535 
0.00%
0.01%
 2,756,096,538 
258
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.02758%
-0.152783%
 0.000000818486$308,580 
$7,667,669 
0.00%
0.01%
 2,756,096,538 
264
2019-02-06
$0.00 $0.00 $0.00 $0.00 2.50019%
8.99201%
 0.000000816238$188,713 
$7,679,220 
0.00%
0.01%
 2,756,096,538 
268
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.36302%
18.2192%
 0.000000782906$188,426 
$7,470,839 
0.00%
0.01%
 2,756,096,538 
269
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.95477%
23.7561%
 0.000000783251$129,769 
$7,463,092 
0.00%
0.01%
 2,756,096,538 
279
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.890661%
2.32196%
 0.000000742479$291,335 
$7,084,135 
0.00%
0.01%
 2,756,096,538 
282
2019-02-02
$0.00 $0.00 $0.00 $0.00 -3.35902%
1.04465%
 0.000000740415$322,951 
$7,182,983 
0.00%
0.01%
 2,756,096,538 
273
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.69195%
-2.88794%
 0.0000007674$357,318 
$7,397,566 
0.00%
0.01%
 2,756,096,538 
265
2019-01-31
$0.00 $0.00 $0.00 $0.00 11.2348%
-3.82404%
 0.000000820115$288,225 
$7,817,320 
0.00%
0.01%
 2,756,096,538 
282
2019-01-30
$0.00 $0.00 $0.00 $0.00 13.1987%
-23.0344%
 0.000000737971$283,841 
$7,079,391 
0.00%
0.01%
 2,756,096,538 
301
2019-01-29
$0.00 $0.00 $0.00 $0.00 3.6046%
-34.9788%
 0.000000655541$280,352 
$6,241,130 
0.00%
0.01%
 2,756,096,538 
308
2019-01-28
$0.00 $0.00 $0.00 $0.00 -15.0553%
-39.2707%
 0.000000623469$210,446 
$5,942,096 
0.00%
0.01%
 2,756,096,538 
297
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.27479%
-28.6733%
 0.000000704955$287,862 
$6,955,544 
0.00%
0.01%
 2,746,164,526 
296
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.65052%
-29.0826%
 0.000000722856$326,314 
$7,154,000 
0.00%
0.01%
 2,746,164,526 
279
2019-01-25
$0.00 $0.00 $0.00 $0.00 -5.8779%
-21.0821%
 0.00000077134$329,063 
$7,622,440 
0.00%
0.01%
 2,746,164,526 
266
2019-01-24
$0.00 $0.00 $0.00 $0.00 -12.2117%
-21.4468%
 0.000000817752$322,269 
$8,090,479 
0.00%
0.01%
 2,746,164,526 
245
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.63136%
-16.4733%
 0.000000939881$424,402 
$9,226,448 
0.00%
0.01%
 2,746,164,526 
244
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.96821%
-15.2429%
 0.000000956909$392,540 
$9,476,269 
0.00%
0.01%
 2,746,164,526 
240
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.21793%
-9.81343%
 0.000000983851$561,604 
$9,655,697 
0.00%
0.01%
 2,746,164,526 
237
2019-01-20
$0.00 $0.00 $0.00 $0.00 -1.73761%
-9.45776%
 0.000000985912$397,050 
$9,774,406 
0.00%
0.01%
 2,746,164,526 
238
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.22342%
-8.19125%
 0.000000970601$754,941 
$9,958,173 
0.00%
0.01%
 2,746,164,526 
234
2019-01-18
$0.00 $0.00 $0.00 $0.00 -7.11742%
6.19376%
 0.000000958174$483,166 
$9,621,083 
0.00%
0.01%
 2,746,164,526