Top CryptoCurrencies 2024 Market cap: $2,522,708,982,999 ||| 24h vol: $121,313,091,172 ||| crypto assets: 696
DASH/AUD - A$ 46.57 DASH/BGN - 55.40 лв. DASH/BRL - R$ 156.77 DASH/CAD - C$ 41.50 DASH/CHF - Fr. 27.75 DASH/CNY - CN¥ 220.16 DASH/CZK - Kč 712.82 DASH/DKK - kr. 211.29
DASH/EUR - € 28.33 DASH/GBP - £ 24.30 DASH/HKD - HK$ 237.90 DASH/HRK - kn 215.11 DASH/HUF - Ft 11,128.91 DASH/IDR - Rp 493,042 DASH/ILS - ₪ 115.58 DASH/INR - ₹ 2,531.03
DASH/JPY - ¥ 4,726.34 DASH/KRW - ₩ 41,805.05 DASH/MXN - Mex$ 523.00 DASH/MYR - RM 145.19 DASH/NOK - kr 333.22 DASH/NZD - NZ$ 50.96 DASH/PHP - ₱ 1,757.34 DASH/PLN - zł 122.24
DASH/RON - lei 141.00 DASH/RUB - ₽ 2,803.62 DASH/SEK - kr 330.72 DASH/SGD - S$ 41.33 DASH/THB - ฿ 1,124.64 DASH/TRY - ₺ 988.49 DASH/USD - $ 30.38 DASH/ZAR - R 577.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 179 2024-04-26 | $30.54 | $30.64 | $30.15 | $30.38 | -1.46% 1.43% | 0.000474336 | $39,166,746 $357,657,156 | 0.03% 0.01% | 11,772,070 | 181 2024-04-25 | $30.26 | $30.85 | $29.59 | $30.83 | 1.47% 5.36% | 0.000476238 | $42,484,884 $362,928,660 | 0.03% 0.01% | 11,770,947 | 187 2024-04-24 | $31.40 | $32.10 | $29.86 | $29.86 | -4.39% 7.24% | 0.000465734 | $48,968,548 $351,194,039 | 0.03% 0.01% | 11,762,786 | 187 2024-04-23 | $31.71 | $31.81 | $31.18 | $31.23 | -1.85% 10.37% | 0.000470663 | $42,599,843 $367,331,557 | 0.03% 0.01% | 11,761,649 | 184 2024-04-22 | $30.66 | $31.81 | $30.66 | $31.81 | 3.48% 12.98% | 0.000477829 | $44,027,068 $374,039,104 | 0.03% 0.01% | 11,760,396 | 185 2024-04-21 | $31.48 | $31.48 | $30.57 | $30.74 | -2.17% 6.30% | 0.000474322 | $40,615,557 $361,438,049 | 0.04% 0.01% | 11,759,273 | 184 2024-04-20 | $29.62 | $31.34 | $29.62 | $31.33 | 5.18% 11.04% | 0.000484271 | $37,556,096 $368,328,106 | 0.03% 0.01% | 11,758,286 | 183 2024-04-19 | $29.05 | $30.33 | $27.85 | $29.95 | 2.36% -5.21% | 0.000465241 | $46,829,419 $352,166,166 | 0.02% 0.01% | 11,757,021 | 183 2024-04-18 | $27.67 | $29.27 | $27.60 | $29.27 | 5.22% -20.54% | 0.000460019 | $44,281,302 $344,040,248 | 0.03% 0.01% | 11,755,876 | 181 2024-04-17 | $28.20 | $28.20 | $26.93 | $27.84 | -1.61% -24.53% | 0.000451591 | $45,910,687 $327,258,569 | 0.02% 0.01% | 11,754,898 | 183 2024-04-16 | $28.45 | $28.60 | $27.01 | $28.44 | 1.04% -24.08% | 0.000444165 | $51,974,877 $334,330,569 | 0.03% 0.01% | 11,753,632 | 182 2024-04-15 | $30.14 | $31.25 | $27.66 | $28.15 | -2.64% -28.52% | 0.000444348 | $66,363,133 $330,848,105 | 0.03% 0.01% | 11,752,506 | 179 2024-04-14 | $28.34 | $29.63 | $28.28 | $28.92 | 6.87% -22.06% | 0.000453765 | $85,478,118 $339,803,965 | 0.03% 0.01% | 11,751,374 | 176 2024-04-13 | $31.89 | $32.24 | $27.06 | $27.06 | -14.34% -27.18% | 0.000430177 | $90,672,713 $317,910,964 | 0.03% 0.01% | 11,750,103 | 183 2024-04-12 | $36.87 | $38.08 | $29.88 | $31.74 | -14.33% -12.16% | 0.000473629 | $90,159,679 $372,918,402 | 0.04% 0.01% | 11,749,114 | 181 2024-04-11 | $37.02 | $37.36 | $36.60 | $36.93 | 0.12% 1.15% | 0.000525885 | $50,652,132 $433,881,320 | 0.03% 0.02% | 11,748,133 | 186 2024-04-10 | $37.01 | $37.01 | $35.79 | $36.89 | -1.81% 3.05% | 0.000522927 | $57,310,087 $433,330,613 | 0.03% 0.02% | 11,747,003 | 183 2024-04-09 | $39.14 | $39.19 | $37.47 | $37.47 | -4.86% 4.70% | 0.000541237 | $62,689,943 $440,075,307 | 0.03% 0.02% | 11,745,741 | 182 2024-04-08 | $37.46 | $39.46 | $37.14 | $39.46 | 5.69% 4.54% | 0.000549126 | $64,095,179 $463,454,575 | 0.03% 0.02% | 11,744,751 | 185 2024-04-07 | $37.18 | $37.88 | $36.94 | $37.10 | -0.14% -6.90% | 0.000537185 | $46,228,536 $435,696,753 | 0.04% 0.02% | 11,743,493 | 182 2024-04-06 | $35.97 | $37.27 | $35.97 | $37.27 | 3.39% -3.55% | 0.000539748 | $46,278,820 $437,688,107 | 0.04% 0.02% | 11,742,508 | 184 2024-04-05 | $36.97 | $36.97 | $35.52 | $36.00 | -1.11% -8.16% | 0.000532543 | $51,676,373 $422,715,390 | 0.03% 0.02% | 11,741,238 | 185 2024-04-04 | $35.71 | $37.24 | $35.46 | $36.51 | 2.00% -4.75% | 0.000537401 | $59,885,511 $428,681,744 | 0.03% 0.02% | 11,740,261 | 182 2024-04-03 | $36.01 | $36.93 | $35.24 | $35.80 | -1.62% -5.81% | 0.0005409 | $59,042,931 $420,222,276 | 0.03% 0.02% | 11,739,117 | 183 2024-04-02 | $37.42 | $37.42 | $34.95 | $35.80 | -5.00% -7.72% | 0.000544911 | $68,325,231 $420,234,250 | 0.03% 0.02% | 11,737,861 | 181 2024-04-01 | $40.04 | $40.31 | $37.10 | $37.75 | -5.54% -1.02% | 0.00054096 | $67,390,271 $443,044,280 | 0.03% 0.02% | 11,736,869 | 178 2024-03-31 | $38.94 | $39.98 | $38.94 | $39.96 | 3.39% 7.43% | 0.000563192 | $51,553,716 $469,000,780 | 0.04% 0.02% | 11,735,745 | 181 2024-03-30 | $39.87 | $39.87 | $38.65 | $38.65 | -2.35% 6.90% | 0.000554149 | $55,715,015 $453,563,184 | 0.04% 0.02% | 11,734,596 | 179 2024-03-29 | $38.32 | $40.10 | $37.97 | $39.58 | 3.25% 15.13% | 0.0005669 | $75,406,927 $464,435,769 | 0.05% 0.02% | 11,733,489 | 181 2024-03-28 | $37.92 | $38.92 | $37.54 | $38.34 | 0.87% 7.66% | 0.000540967 | $56,895,193 $449,806,216 | 0.03% 0.02% | 11,732,358 |
|