CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Dash (DASH)$97.021.62%
-7.24%
 0.00908123$135,075,113 
$872,022,304 
0.28%
0.31%
 8,988,500 $48.76
DASH Dash =
USD

DASH/AUD - A$ 143.17
DASH/BGN - 170.95 лв.
DASH/BRL - R$ 391.58
DASH/CAD - C$ 128.87
DASH/CHF - Fr. 95.12
DASH/CNY - CN¥ 683.98
DASH/CZK - 2,252.50
DASH/DKK - kr. 651.91
DASH/EUR - 87.41
DASH/GBP - £ 80.03
DASH/HKD - HK$ 761.07
DASH/HRK - kn 645.70
DASH/HUF - Ft 28,519.20
DASH/IDR - Rp 1,382,749
DASH/ILS - 341.78
DASH/INR - 6,938.63
DASH/JPY - ¥ 10,333.00
DASH/KRW - 117,400.15
DASH/MXN - Mex$ 1,925.64
DASH/MYR - RM 404.91
DASH/NOK - kr 870.32
DASH/NZD - NZ$ 151.09
DASH/PHP - 5,077.80
DASH/PLN - 382.07
DASH/RON - lei 413.47
DASH/RUB - 6,486.15
DASH/SEK - kr 937.40
DASH/SGD - S$ 134.36
DASH/THB - ฿ 2,992.92
DASH/TRY - 548.50
DASH/USD - $ 97.02
DASH/ZAR - R 1,496.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2019-08-19
$95.11 $97.25 $94.27 $97.02 1.62%
-7.24%
 0.00908123$135,075,113 
$872,022,304 
0.28%
0.31%
 8,988,500 
16
2019-08-18
$92.75 $96.57 $91.80 $95.11 2.89%
-10.63%
 0.00919369$130,054,820 
$854,743,590 
0.29%
0.31%
 8,987,285 
16
2019-08-17
$93.77 $94.34 $91.32 $92.20 -1.83%
-7.5%
 0.00901835$124,195,470 
$828,444,433 
0.29%
0.31%
 8,985,591 
15
2019-08-16
$95.22 $95.45 $92.19 $94.32 -0.92%
-8.87%
 0.00909144$154,122,193 
$847,346,820 
0.26%
0.31%
 8,983,893 
15
2019-08-15
$95.54 $96.85 $92.58 $95.31 -1.25%
-8.7%
 0.00926485$203,896,062 
$856,087,042 
0.29%
0.32%
 8,982,171 
15
2019-08-14
$101.44 $102.30 $95.77 $95.77 -5.45%
-10.81%
 0.00955426$193,971,991 
$860,041,712 
0.31%
0.33%
 8,980,505 
15
2019-08-13
$104.96 $106.51 $101.13 $101.38 -3.07%
-4.76%
 0.00931353$203,218,677 
$910,234,923 
0.40%
0.32%
 8,978,792 
15
2019-08-12
$106.92 $106.92 $102.85 $105.00 -1.3%
-5.51%
 0.00922387$164,463,941 
$942,566,668 
0.37%
0.32%
 8,977,101 
15
2019-08-11
$99.41 $108.66 $99.34 $106.75 7.32%
-1.27%
 0.00927491$224,306,214 
$958,125,081 
0.45%
0.32%
 8,975,426 
16
2019-08-10
$103.53 $104.44 $98.04 $99.40 -4.05%
-7.43%
 0.00874911$209,152,843 
$892,010,435 
0.38%
0.30%
 8,973,697 
16
2019-08-09
$105.39 $105.41 $102.96 $103.57 -1.11%
-2.59%
 0.00873004$201,334,998 
$929,218,244 
0.36%
0.30%
 8,972,027 
16
2019-08-08
$107.52 $107.85 $103.85 $105.14 -2.33%
-2.22%
 0.00881609$210,696,601 
$943,142,345 
0.37%
0.30%
 8,970,328 
15
2019-08-07
$106.31 $110.06 $106.31 $107.25 0.99%
0.02%
 0.00898178$187,096,255 
$961,901,148 
0.30%
0.31%
 8,968,635 
16
2019-08-06
$111.22 $112.35 $104.43 $105.90 -4.86%
-0.28%
 0.00925442$168,256,133 
$949,576,260 
0.25%
0.31%
 8,966,923 
15
2019-08-05
$107.20 $113.56 $107.15 $112.35 4.47%
6.61%
 0.00949996$173,723,763 
$1,007,225,800 
0.25%
0.32%
 8,965,220 
15
2019-08-04
$107.37 $108.24 $104.47 $107.03 -0.63%
-1.22%
 0.0097635$150,428,705 
$959,316,085 
0.31%
0.33%
 8,963,507 
15
2019-08-03
$105.52 $108.81 $105.52 $107.93 2%
-2.46%
 0.00997898$145,843,107 
$967,204,264 
0.31%
0.33%
 8,961,811 
15
2019-08-02
$107.80 $109.43 $105.21 $105.57 -2.05%
-8.82%
 0.0100337$219,149,944 
$945,878,440 
0.41%
0.33%
 8,960,106 
15
2019-08-01
$109.28 $109.28 $105.45 $107.75 -0.4%
-5.99%
 0.0103574$163,308,229 
$965,238,815 
0.31%
0.34%
 8,958,391 
15
2019-07-31
$105.56 $108.75 $105.35 $108.49 2.22%
-2.03%
 0.0107927$167,841,691 
$971,084,077 
0.32%
0.35%
 8,951,052 
15
2019-07-30
$105.95 $107.76 $104.25 $105.66 -0.21%
-3.58%
 0.0110077$162,934,078 
$945,541,772 
0.36%
0.35%
 8,949,346 
15
2019-07-29
$108.39 $108.91 $105.07 $105.50 -1.51%
-7.6%
 0.0111025$329,240,923 
$943,968,646 
0.72%
0.36%
 8,947,628 
15
2019-07-28
$110.37 $112.04 $104.05 $108.72 -1.61%
-8.02%
 0.011385$318,847,847 
$972,577,248 
0.71%
0.37%
 8,945,932 
15
2019-07-27
$115.46 $117.17 $109.04 $110.38 -4.63%
-7.2%
 0.0116744$310,403,299 
$987,259,476 
0.57%
0.38%
 8,944,220 
15
2019-07-26
$115.48 $115.69 $112.53 $115.36 0.21%
1.24%
 0.0116955$281,773,184 
$1,031,625,352 
0.60%
0.37%
 8,942,515 
15
2019-07-25
$110.10 $116.16 $109.68 $115.59 4.72%
4.21%
 0.0116502$259,561,970 
$1,033,483,901 
0.49%
0.38%
 8,940,812 
15
2019-07-24
$109.60 $111.22 $107.21 $110.27 0.76%
5.07%
 0.0112068$226,263,409 
$985,671,868 
0.38%
0.36%
 8,939,107 
15
2019-07-23
$114.74 $114.90 $109.26 $109.63 -4.19%
6.68%
 0.0111055$185,691,881 
$979,807,995 
0.33%
0.36%
 8,937,398 
15
2019-07-22
$119.05 $119.24 $112.94 $114.55 -3.63%
-7.22%
 0.0110831$175,692,713 
$1,023,599,719 
0.33%
0.36%
 8,935,711 
15
2019-07-21
$117.27 $119.28 $116.20 $118.95 0.36%
-4.36%
 0.0112196$165,634,785 
$1,062,686,439 
0.30%
0.37%
 8,934,009