CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Dash (DASH)$206.947.49%
7.72%
 0.0307282$212,500,199 
$1,724,508,073 
0.83%
0.75%
 8,333,337 $99.79
DASH Dash =
USD

DASH/AUD - A$ 283.45
DASH/BGN - 344.37 лв.
DASH/BRL - R$ 838.30
DASH/CAD - C$ 267.50
DASH/CHF - Fr. 198.44
DASH/CNY - CN¥ 1,419.12
DASH/CZK - 4,509.16
DASH/DKK - kr. 1,313.77
DASH/EUR - 175.83
DASH/GBP - £ 158.31
DASH/HKD - HK$ 1,616.07
DASH/HRK - kn 1,308.18
DASH/HUF - Ft 57,128.13
DASH/IDR - Rp 3,075,661
DASH/ILS - 738.62
DASH/INR - 14,944.27
DASH/JPY - ¥ 23,296.38
DASH/KRW - 230,722.66
DASH/MXN - Mex$ 3,896.55
DASH/MYR - RM 855.37
DASH/NOK - kr 1,687.48
DASH/NZD - NZ$ 309.60
DASH/PHP - 11,220.44
DASH/PLN - 758.47
DASH/RON - lei 819.80
DASH/RUB - 13,834.69
DASH/SEK - kr 1,819.20
DASH/SGD - S$ 282.33
DASH/THB - ฿ 6,698.37
DASH/TRY - 1,302.40
DASH/USD - $ 206.94
DASH/ZAR - R 2,962.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2018-09-21
$200.86 $210.39 $200.37 $206.94 7.49%
7.72%
 0.0307282$212,500,199 
$1,724,508,073 
0.83%
0.75%
 8,333,337 
11
2018-09-20
$191.42 $200.49 $188.27 $200.49 4.42%
3.44%
 0.0307999$210,051,472 
$1,670,434,523 
1.49%
0.78%
 8,331,661 
11
2018-09-19
$191.72 $195.63 $186.22 $191.29 0.28%
4.21%
 0.0299511$194,032,661 
$1,593,383,834 
1.49%
0.78%
 8,329,836 
11
2018-09-18
$184.19 $190.95 $179.02 $190.91 4.35%
3.6%
 0.0300718$262,220,799 
$1,589,871,533 
2.00%
0.78%
 8,328,012 
11
2018-09-17
$193.29 $198.98 $179.99 $184.13 -4.89%
-8.72%
 0.0293966$213,498,832 
$1,533,075,071 
1.65%
0.78%
 8,326,137 
12
2018-09-16
$191.92 $192.89 $185.30 $192.89 0.78%
-3.15%
 0.0296313$294,204,184 
$1,605,697,919 
2.78%
0.78%
 8,324,322 
12
2018-09-15
$190.87 $194.71 $187.37 $191.78 0.16%
3.2%
 0.0293976$171,228,834 
$1,596,128,123 
1.61%
0.77%
 8,322,522 
12
2018-09-14
$193.05 $198.78 $186.16 $191.30 -1.29%
1.7%
 0.0294324$215,843,559 
$1,591,765,465 
1.62%
0.78%
 8,320,669 
11
2018-09-13
$185.44 $200.86 $181.54 $193.29 4.03%
8.05%
 0.0297523$171,149,756 
$1,607,956,690 
1.22%
0.78%
 8,318,866 
11
2018-09-12
$187.39 $187.78 $172.17 $185.26 -1.04%
4.4%
 0.0292368$231,140,774 
$1,540,841,658 
1.81%
0.79%
 8,317,039 
11
2018-09-11
$202.13 $205.41 $181.83 $187.33 -7.23%
-13.92%
 0.0297609$144,637,178 
$1,557,656,221 
1.23%
0.80%
 8,315,187 
11
2018-09-10
$193.92 $206.22 $193.92 $201.19 2.64%
-7.47%
 0.0318737$198,063,724 
$1,672,570,449 
1.75%
0.84%
 8,313,369 
11
2018-09-09
$185.95 $198.19 $177.73 $193.30 3.67%
-8.78%
 0.0309039$239,477,629 
$1,606,614,138 
2.07%
0.81%
 8,311,549 
11
2018-09-08
$187.74 $201.51 $183.54 $186.06 -1.28%
-14.79%
 0.0300042$270,413,274 
$1,546,121,641 
2.35%
0.78%
 8,309,724 
12
2018-09-07
$180.79 $192.37 $172.81 $187.51 4.96%
-4.02%
 0.0290814$247,963,414 
$1,557,853,543 
1.89%
0.75%
 8,307,927 
12
2018-09-06
$174.84 $180.96 $162.98 $180.96 3.53%
-1.22%
 0.0277959$198,971,991 
$1,503,028,179 
1.21%
0.71%
 8,306,095 
12
2018-09-05
$216.68 $220.94 $172.70 $175.07 -19.23%
-6.03%
 0.0261018$187,013,964 
$1,453,790,844 
1.03%
0.68%
 8,304,262 
12
2018-09-04
$217.06 $220.10 $213.00 $216.57 -0.53%
11.72%
 0.0294485$160,184,942 
$1,798,016,027 
1.20%
0.74%
 8,302,440 
12
2018-09-03
$212.70 $221.55 $204.98 $217.32 2.34%
27.46%
 0.0299027$177,579,578 
$1,803,838,970 
1.42%
0.75%
 8,300,592 
12
2018-09-02
$220.99 $221.18 $206.19 $212.15 -3.08%
49.4%
 0.0291485$246,043,273 
$1,760,589,212 
1.83%
0.73%
 8,298,780 
12
2018-09-01
$194.64 $221.14 $194.64 $220.79 14.01%
54.36%
 0.0307086$233,868,498 
$1,830,523,436 
1.73%
0.76%
 8,290,751 
13
2018-08-31
$183.63 $194.63 $183.09 $194.63 6.43%
34.93%
 0.0276045$315,357,945 
$1,613,228,534 
2.38%
0.70%
 8,288,888 
13
2018-08-30
$187.63 $187.63 $174.97 $183.33 -2.36%
31.12%
 0.0262498$299,344,216 
$1,519,288,576 
2.26%
0.66%
 8,287,101 
13
2018-08-29
$194.08 $199.89 $186.22 $188.03 -3.47%
36.39%
 0.0267011$177,657,501 
$1,557,896,655 
1.32%
0.67%
 8,285,228 
13
2018-08-28
$182.14 $200.38 $171.33 $194.19 9.68%
34.37%
 0.027448$304,792,826 
$1,608,519,553 
2.16%
0.68%
 8,283,418 
13
2018-08-27
$141.98 $183.87 $141.00 $183.08 29.32%
25.64%
 0.0265396$355,781,827 
$1,516,215,063 
2.82%
0.67%
 8,281,581 
14
2018-08-26
$144.77 $145.04 $138.91 $141.64 -1.88%
-8.99%
 0.021109$166,620,952 
$1,172,767,871 
1.66%
0.53%
 8,279,738 
14
2018-08-25
$144.98 $146.34 $142.07 $144.81 -0.34%
-3.92%
 0.0214601$275,310,762 
$1,198,694,922 
2.78%
0.54%
 8,277,924 
14
2018-08-24
$140.70 $145.54 $137.53 $145.02 3.28%
-11.74%
 0.0216101$232,795,776 
$1,200,172,856 
1.88%
0.54%
 8,276,084 
14
2018-08-23
$136.68 $141.27 $135.46 $140.57 2.26%
-8.49%
 0.0215094$183,099,529 
$1,163,128,454 
1.72%
0.54%
 8,274,254