CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Dash (DASH)$158.800.7%
6.07%
 0.0169286$267,630,102 
$1,408,579,577 
0.52%
0.48%
 8,870,399 $79.29
DASH Dash =
USD

DASH/AUD - A$ 231.65
DASH/BGN - 276.81 лв.
DASH/BRL - R$ 617.49
DASH/CAD - C$ 212.99
DASH/CHF - Fr. 158.59
DASH/CNY - CN¥ 1,099.79
DASH/CZK - 3,617.69
DASH/DKK - kr. 1,056.82
DASH/EUR - 141.52
DASH/GBP - £ 126.67
DASH/HKD - HK$ 1,243.92
DASH/HRK - kn 1,048.29
DASH/HUF - Ft 45,625.27
DASH/IDR - Rp 2,277,786
DASH/ILS - 573.19
DASH/INR - 11,087.41
DASH/JPY - ¥ 17,236.99
DASH/KRW - 188,249.48
DASH/MXN - Mex$ 3,045.14
DASH/MYR - RM 662.82
DASH/NOK - kr 1,386.72
DASH/NZD - NZ$ 244.40
DASH/PHP - 8,312.18
DASH/PLN - 602.99
DASH/RON - lei 668.20
DASH/RUB - 10,214.71
DASH/SEK - kr 1,505.21
DASH/SGD - S$ 217.65
DASH/THB - ฿ 4,981.41
DASH/TRY - 932.73
DASH/USD - $ 158.80
DASH/ZAR - R 2,353.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-06-17
$156.78 $160.58 $156.78 $158.80 0.7%
6.07%
 0.0169286$267,630,102 
$1,408,579,577 
0.52%
0.48%
 8,870,399 
14
2019-06-16
$155.09 $161.04 $154.71 $156.69 0.822551%
9.87592%
 0.0174253$353,935,769 
$1,389,627,507 
0.46%
0.49%
 8,868,780 
14
2019-06-15
$154.23 $156.10 $153.35 $155.01 0.811039%
6.97032%
 0.0175361$306,828,766 
$1,374,452,649 
0.49%
0.49%
 8,867,090 
14
2019-06-14
$153.71 $155.35 $150.44 $154.14 -0.242332%
2.97%
 0.0177363$348,136,254 
$1,366,525,550 
0.53%
0.50%
 8,865,384 
14
2019-06-13
$156.26 $158.35 $153.55 $153.55 -1.37%
7.1%
 0.0186987$371,343,411 
$1,361,002,913 
0.58%
0.52%
 8,863,666 
14
2019-06-12
$147.90 $157.08 $147.04 $156.18 5.54135%
5.82159%
 0.0191782$397,969,408 
$1,384,040,061 
0.61%
0.53%
 8,861,990 
14
2019-06-11
$151.39 $151.39 $144.21 $147.87 -1.92%
2.07%
 0.018748$370,311,751 
$1,310,136,648 
0.63%
0.51%
 8,860,272 
14
2019-06-10
$142.66 $151.57 $141.14 $151.51 6.72668%
-3.25399%
 0.0189391$403,196,738 
$1,342,142,467 
0.62%
0.52%
 8,858,582 
14
2019-06-09
$145.92 $146.60 $140.24 $142.98 -1.94%
-13.14%
 0.0186405$337,143,626 
$1,266,385,326 
0.58%
0.52%
 8,856,857 
14
2019-06-08
$149.72 $150.44 $143.63 $146.03 -2.68863%
-10.8252%
 0.0183587$364,289,507 
$1,293,099,293 
0.64%
0.51%
 8,855,192 
14
2019-06-07
$144.36 $152.56 $142.72 $150.10 4.14739%
-8.49792%
 0.0186616$409,081,234 
$1,328,912,570 
0.62%
0.51%
 8,853,463 
14
2019-06-06
$147.46 $149.65 $140.84 $144.17 -2.24151%
-11.5609%
 0.01842$370,382,326 
$1,276,171,133 
0.57%
0.51%
 8,851,776 
14
2019-06-05
$143.92 $148.46 $143.20 $147.77 2.61%
-12.87%
 0.0189442$393,531,861 
$1,307,768,161 
0.54%
0.52%
 8,850,046 
14
2019-06-04
$155.58 $155.58 $141.22 $143.76 -7.98303%
-14.5351%
 0.0186545$463,111,535 
$1,272,026,168 
0.55%
0.52%
 8,848,381 
14
2019-06-03
$165.27 $165.30 $155.21 $156.27 -5.07675%
-6.03828%
 0.0190288$415,992,058 
$1,382,456,873 
0.54%
0.53%
 8,846,681 
14
2019-06-02
$163.45 $167.94 $162.52 $165.23 0.708207%
1.98448%
 0.0188988$437,591,946 
$1,461,466,316 
0.64%
0.53%
 8,844,966 
14
2019-06-01
$165.15 $166.76 $162.19 $163.45 -0.748646%
5.02485%
 0.019086$460,782,905 
$1,445,456,689 
0.60%
0.53%
 8,843,254 
14
2019-05-31
$163.10 $165.38 $157.69 $165.18 1.59267%
4.79101%
 0.0192635$430,726,112 
$1,459,510,453 
0.50%
0.53%
 8,836,138 
14
2019-05-30
$168.30 $175.77 $159.70 $163.15 -3.27197%
5.78217%
 0.0196101$508,894,990 
$1,441,297,640 
0.49%
0.55%
 8,834,414 
14
2019-05-29
$169.08 $173.19 $161.29 $168.18 -0.71%
7.25%
 0.0194289$461,685,192 
$1,485,487,687 
0.58%
0.54%
 8,832,702 
14
2019-05-28
$166.59 $172.15 $163.66 $169.03 1.68%
1.31%
 0.0193908$508,994,680 
$1,492,715,500 
0.61%
0.54%
 8,831,006 
14
2019-05-27
$162.92 $169.19 $162.25 $167.10 2.1666%
0.954582%
 0.0189757$1,019,452,596 
$1,475,341,913 
1.07%
0.53%
 8,829,335 
14
2019-05-26
$156.13 $165.04 $152.97 $162.50 4.08%
-0.41%
 0.0187524$958,230,643 
$1,434,483,499 
1.20%
0.53%
 8,827,639 
14
2019-05-25
$156.33 $160.31 $154.97 $156.12 -0.383676%
8.76179%
 0.0193879$407,186,152 
$1,377,919,435 
0.61%
0.55%
 8,825,924 
14
2019-05-24
$154.66 $162.27 $154.16 $156.34 0.925283%
15.0075%
 0.0195728$469,518,392 
$1,379,541,390 
0.59%
0.55%
 8,824,230 
14
2019-05-23
$154.26 $156.05 $146.80 $154.47 -0.54%
6.04%
 0.0196207$405,540,834 
$1,362,787,669 
0.55%
0.55%
 8,822,508 
14
2019-05-22
$166.27 $167.19 $153.36 $155.05 -7.0012%
0.946117%
 0.020188$378,849,361 
$1,367,625,811 
0.51%
0.57%
 8,820,825 
14
2019-05-21
$167.78 $168.61 $160.78 $166.64 -0.152606%
17.9892%
 0.0209255$433,507,335 
$1,469,588,471 
0.55%
0.59%
 8,819,122 
13
2019-05-20
$170.75 $170.99 $159.63 $167.75 0.921192%
25.2444%
 0.0210254$520,959,990 
$1,479,097,963 
0.66%
0.59%
 8,817,417 
13
2019-05-19
$140.11 $169.92 $140.10 $169.66 19.84%
36.11%
 0.0206917$508,793,125 
$1,495,684,853 
0.59%
0.58%
 8,815,670