CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Dash (DASH)$64.08-6.79%
-24.21%
 0.0187604$156,950,017 
$544,691,637 
1.22%
0.50%
 8,500,080 $31.27
DASH Dash =
USD

DASH/AUD - A$ 88.85
DASH/BGN - 110.69 лв.
DASH/BRL - R$ 250.18
DASH/CAD - C$ 85.76
DASH/CHF - Fr. 63.65
DASH/CNY - CN¥ 441.51
DASH/CZK - 1,463.50
DASH/DKK - kr. 422.45
DASH/EUR - 56.60
DASH/GBP - £ 51.29
DASH/HKD - HK$ 500.90
DASH/HRK - kn 418.02
DASH/HUF - Ft 18,323.26
DASH/IDR - Rp 938,297
DASH/ILS - 240.40
DASH/INR - 4,654.18
DASH/JPY - ¥ 7,267.21
DASH/KRW - 72,324.15
DASH/MXN - Mex$ 1,293.85
DASH/MYR - RM 268.13
DASH/NOK - kr 549.63
DASH/NZD - NZ$ 93.11
DASH/PHP - 3,386.68
DASH/PLN - 243.44
DASH/RON - lei 263.58
DASH/RUB - 4,255.85
DASH/SEK - kr 582.24
DASH/SGD - S$ 88.01
DASH/THB - ฿ 2,103.77
DASH/TRY - 343.74
DASH/USD - $ 64.08
DASH/ZAR - R 918.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2018-12-12
$64.11 $64.11 $63.92 $64.08 -6.79%
-24.21%
 0.0187604$156,950,017 
$544,691,637 
1.22%
0.50%
 8,500,080 
16
2018-12-11
$68.80 $69.62 $63.74 $64.11 -6.83%
-24.43%
 0.0187574$155,636,775 
$544,971,332 
1.21%
0.50%
 8,499,972 
16
2018-12-10
$76.56 $77.17 $67.72 $68.90 -9.73%
-18.44%
 0.0196512$150,523,275 
$585,494,186 
1.13%
0.53%
 8,498,137 
15
2018-12-09
$69.20 $76.81 $68.52 $76.43 11.51%
-17.17%
 0.021108$156,577,915 
$649,358,431 
1.15%
0.57%
 8,496,316 
16
2018-12-08
$67.63 $70.10 $65.25 $69.01 2.24%
-28.04%
 0.0197616$155,358,866 
$586,173,965 
1.06%
0.53%
 8,494,469 
16
2018-12-07
$66.02 $67.17 $59.84 $66.87 -0.4%
-26.96%
 0.019645$177,109,859 
$567,926,745 
0.93%
0.52%
 8,492,639 
16
2018-12-06
$77.91 $79.16 $65.88 $65.88 -15.92%
-31.59%
 0.0188022$179,837,389 
$559,370,772 
1.13%
0.50%
 8,490,836 
16
2018-12-05
$85.53 $85.83 $77.97 $77.97 -8.76%
-20.95%
 0.020788$208,145,030 
$661,910,542 
1.48%
0.55%
 8,489,010 
15
2018-12-04
$84.85 $88.69 $82.79 $85.25 0.44%
-4.78%
 0.0216561$175,522,329 
$723,553,686 
1.31%
0.57%
 8,487,177 
14
2018-12-03
$93.01 $93.49 $83.09 $84.97 -8.56%
-3.79%
 0.0218293$188,150,711 
$721,022,890 
1.38%
0.57%
 8,485,330 
14
2018-12-02
$95.35 $97.49 $91.62 $92.71 -3.08%
1.99%
 0.0224514$186,832,276 
$786,481,868 
1.35%
0.59%
 8,483,497 
14
2018-12-01
$91.87 $97.75 $90.54 $95.55 4.47%
3.13%
 0.0226439$183,597,235 
$809,862,932 
1.25%
0.59%
 8,475,540 
14
2018-11-30
$96.63 $97.60 $89.10 $91.82 -4.32%
-7.87%
 0.0229141$170,291,192 
$778,098,049 
1.04%
0.60%
 8,473,720 
14
2018-11-29
$99.51 $99.93 $94.03 $96.30 -2.74%
-8.02%
 0.0226194$171,505,377 
$815,859,892 
0.98%
0.59%
 8,471,880 
13
2018-11-28
$89.10 $102.82 $89.10 $99.58 11.32%
-11.53%
 0.0233087$196,773,978 
$843,432,090 
0.98%
0.61%
 8,470,056 
13
2018-11-27
$88.93 $91.00 $85.78 $88.78 0.36%
-15.3%
 0.023311$127,770,278 
$751,787,507 
0.77%
0.60%
 8,468,206 
14
2018-11-26
$91.45 $94.65 $83.62 $88.79 -3.64%
-20.03%
 0.0237415$101,801,716 
$751,742,961 
0.55%
0.61%
 8,466,380 
13
2018-11-25
$92.66 $92.95 $83.21 $91.76 -0.56%
-30.25%
 0.0228725$217,225,684 
$776,670,829 
1.10%
0.60%
 8,464,560 
12
2018-11-24
$99.34 $103.60 $90.96 $92.97 -6.67%
-30.41%
 0.0238443$138,627,805 
$786,785,694 
1.02%
0.62%
 8,462,703 
13
2018-11-23
$102.88 $102.88 $96.85 $99.38 -5.03%
-27.08%
 0.0228957$214,915,197 
$840,801,303 
1.45%
0.60%
 8,460,751 
12
2018-11-22
$114.43 $116.24 $104.30 $104.30 -8.3%
-24.3%
 0.0239013$124,528,482 
$882,257,307 
0.96%
0.62%
 8,459,048 
12
2018-11-21
$103.95 $114.55 $103.18 $114.55 10.78%
-19.96%
 0.0248732$169,070,497 
$968,761,445 
0.96%
0.64%
 8,457,218 
12
2018-11-20
$109.68 $113.85 $99.29 $103.59 -5.99%
-35.44%
 0.0235874$126,516,700 
$875,906,527 
0.52%
0.60%
 8,455,391 
13
2018-11-19
$132.75 $132.75 $109.35 $110.20 -16.62%
-32.65%
 0.0226006$179,808,719 
$931,577,895 
0.84%
0.56%
 8,453,534 
13
2018-11-18
$132.92 $136.34 $131.93 $132.70 -0.34%
-17.13%
 0.0236217$140,134,646 
$1,121,519,798 
1.03%
0.59%
 8,451,704 
13
2018-11-17
$137.46 $137.46 $131.23 $132.53 -2.92%
-18.03%
 0.0239111$209,240,850 
$1,119,822,427 
1.56%
0.60%
 8,449,914 
12
2018-11-16
$138.36 $141.01 $135.10 $137.07 -0.76%
-14.56%
 0.024648$173,670,862 
$1,157,986,464 
1.11%
0.62%
 8,448,067 
13
2018-11-15
$144.11 $144.96 $129.58 $138.33 -4%
-16.18%
 0.0245494$206,394,198 
$1,168,368,277 
0.96%
0.61%
 8,446,204 
12
2018-11-14
$160.74 $162.70 $139.06 $143.64 -10.49%
-14.69%
 0.0252016$153,812,822 
$1,212,938,937 
0.70%
0.63%
 8,444,371 
13
2018-11-13
$163.13 $164.45 $159.25 $161.17 -1.1%
-4.66%
 0.0253199$155,883,269 
$1,360,711,239 
1.13%
0.64%
 8,442,572