CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Dash (DASH)$80.691.41378%
7.93197%
 0.0221218$202,695,859 
$696,667,214 
1.08%
0.57%
 8,634,073 $39.72
DASH Dash =
USD

DASH/AUD - A$ 112.90
DASH/BGN - 139.76 лв.
DASH/BRL - R$ 298.59
DASH/CAD - C$ 106.88
DASH/CHF - Fr. 81.11
DASH/CNY - CN¥ 546.51
DASH/CZK - 1,833.65
DASH/DKK - kr. 532.87
DASH/EUR - 71.43
DASH/GBP - £ 62.57
DASH/HKD - HK$ 633.24
DASH/HRK - kn 529.38
DASH/HUF - Ft 22,740.33
DASH/IDR - Rp 1,138,267
DASH/ILS - 291.88
DASH/INR - 5,755.89
DASH/JPY - ¥ 8,915.63
DASH/KRW - 90,882.23
DASH/MXN - Mex$ 1,552.66
DASH/MYR - RM 329.57
DASH/NOK - kr 696.86
DASH/NZD - NZ$ 117.52
DASH/PHP - 4,229.70
DASH/PLN - 309.44
DASH/RON - lei 338.69
DASH/RUB - 5,348.60
DASH/SEK - kr 748.36
DASH/SGD - S$ 109.48
DASH/THB - ฿ 2,522.63
DASH/TRY - 425.32
DASH/USD - $ 80.69
DASH/ZAR - R 1,135.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-02-16
$79.15 $80.78 $79.14 $80.69 1.41378%
7.93197%
 0.0221218$202,695,859 
$696,667,214 
1.08%
0.57%
 8,634,073 
15
2019-02-15
$78.58 $80.29 $77.83 $79.25 0.97%
7.44%
 0.0218924$215,352,600 
$684,152,548 
1.11%
0.56%
 8,632,972 
15
2019-02-14
$80.52 $81.22 $78.11 $78.55 -2.77985%
16.9221%
 0.02172$196,696,566 
$677,954,747 
1.02%
0.56%
 8,631,172 
15
2019-02-13
$82.72 $83.17 $80.17 $80.54 -2.47376%
22.0772%
 0.0221745$215,393,763 
$695,001,480 
1.07%
0.57%
 8,629,342 
15
2019-02-12
$80.25 $83.30 $78.63 $82.70 3.42679%
22.3159%
 0.0226367$236,995,700 
$713,534,291 
1.18%
0.58%
 8,627,504 
15
2019-02-11
$75.52 $81.81 $74.69 $80.17 7.24381%
19.856%
 0.0219888$227,946,873 
$691,556,933 
1.14%
0.57%
 8,625,700 
15
2019-02-10
$74.22 $75.58 $72.87 $75.58 1.75282%
13.2069%
 0.0204607$177,729,315 
$651,810,819 
0.89%
0.53%
 8,623,852 
15
2019-02-09
$73.81 $75.28 $73.11 $74.19 0.818678%
10.0073%
 0.0202137$169,861,754 
$639,702,722 
0.89%
0.52%
 8,622,027 
15
2019-02-08
$67.27 $73.83 $66.87 $73.83 9.68%
9.21%
 0.0201269$181,188,217 
$636,471,509 
0.75%
0.52%
 8,620,197 
15
2019-02-07
$65.74 $67.52 $65.66 $67.24 2.23564%
-1.28511%
 0.0197816$151,328,164 
$579,489,016 
1.03%
0.52%
 8,618,377 
15
2019-02-06
$68.34 $68.44 $65.47 $65.70 -3.43607%
-5.21601%
 0.019248$188,666,421 
$566,140,369 
1.13%
0.50%
 8,616,535 
15
2019-02-05
$66.87 $68.61 $66.53 $68.12 1.85888%
-0.127444%
 0.019674$159,424,471 
$586,809,990 
1.05%
0.51%
 8,614,705 
15
2019-02-04
$67.09 $67.36 $66.44 $66.92 -0.04%
-1.38%
 0.0193249$158,179,731 
$576,397,125 
1.02%
0.50%
 8,612,898 
15
2019-02-03
$67.99 $68.06 $66.32 $66.89 -1.08642%
-5.827%
 0.0193229$161,292,344 
$576,019,183 
1.06%
0.50%
 8,611,031 
15
2019-02-02
$67.36 $67.98 $66.80 $67.98 0.482472%
-8.18151%
 0.0193119$152,247,335 
$585,225,550 
0.99%
0.50%
 8,609,215 
15
2019-02-01
$68.35 $68.54 $67.27 $67.48 -1.36%
-8.35%
 0.0193657$179,801,212 
$580,847,863 
1.10%
0.50%
 8,607,371 
15
2019-01-31
$69.36 $69.83 $68.04 $68.24 -1.7162%
-7.36701%
 0.0197312$140,183,434 
$587,247,988 
0.81%
0.51%
 8,605,551 
15
2019-01-30
$68.16 $69.96 $67.23 $69.43 1.97%
-2.46%
 0.0199237$153,289,418 
$596,964,201 
0.86%
0.51%
 8,597,584 
15
2019-01-29
$68.17 $69.08 $66.95 $68.24 -0.03%
-5.19%
 0.0198021$166,865,011 
$586,560,627 
0.95%
0.52%
 8,595,777 
15
2019-01-28
$71.45 $71.46 $66.74 $68.13 -4.76%
-2.67%
 0.0196521$941,544,091 
$585,522,248 
4.34%
0.52%
 8,593,937 
15
2019-01-27
$74.16 $74.18 $71.13 $71.58 -3.32%
2.5%
 0.0199618$162,229,215 
$614,985,248 
0.97%
0.52%
 8,592,063 
15
2019-01-26
$73.83 $74.54 $73.51 $74.13 0.55%
0.38%
 0.020598$160,859,105 
$636,774,147 
1.08%
0.53%
 8,590,250 
15
2019-01-25
$73.06 $74.42 $73.06 $73.88 0.63%
3.03%
 0.0204923$170,774,731 
$634,553,304 
1.10%
0.53%
 8,588,410 
15
2019-01-24
$71.07 $74.10 $70.61 $73.17 2.92%
1.2%
 0.0202962$165,659,021 
$628,307,544 
1.08%
0.52%
 8,586,557 
15
2019-01-23
$71.72 $73.68 $70.44 $71.02 -1.08%
-0.58%
 0.0198323$173,259,822 
$609,714,543 
1.10%
0.51%
 8,584,730 
15
2019-01-22
$69.91 $72.27 $69.39 $71.71 2.52%
1.3%
 0.0198936$138,927,468 
$615,457,516 
0.86%
0.51%
 8,582,893 
15
2019-01-21
$69.98 $70.28 $69.16 $69.90 -0.08%
-4.43%
 0.0195782$163,497,474 
$599,853,076 
1.10%
0.50%
 8,581,076 
15
2019-01-20
$73.88 $74.03 $69.31 $70.05 -5.16%
-1.02%
 0.0194339$243,107,298 
$600,978,664 
1.28%
0.50%
 8,579,240 
15
2019-01-19
$71.61 $74.48 $71.61 $73.88 3.07%
0.41%
 0.0198268$172,671,978 
$633,670,919 
1.03%
0.51%
 8,577,406 
15
2019-01-18
$72.41 $72.59 $71.02 $71.58 -1.09%
-3.53%
 0.0196145$198,668,297 
$613,854,349 
1.29%
0.51%
 8,575,543