CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Dash (DASH)$110.42-6.05%
-10.17%
 0.0209455$293,870,057 
$968,482,904 
0.52%
0.56%
 8,770,546 $54.82
DASH Dash =
USD

DASH/AUD - A$ 157.06
DASH/BGN - 193.89 лв.
DASH/BRL - R$ 436.66
DASH/CAD - C$ 148.88
DASH/CHF - Fr. 112.70
DASH/CNY - CN¥ 744.01
DASH/CZK - 2,550.00
DASH/DKK - kr. 740.22
DASH/EUR - 99.15
DASH/GBP - £ 85.57
DASH/HKD - HK$ 866.26
DASH/HRK - kn 735.48
DASH/HUF - Ft 31,953.06
DASH/IDR - Rp 1,568,021
DASH/ILS - 400.59
DASH/INR - 7,745.19
DASH/JPY - ¥ 12,332.70
DASH/KRW - 128,168.03
DASH/MXN - Mex$ 2,103.83
DASH/MYR - RM 456.70
DASH/NOK - kr 957.92
DASH/NZD - NZ$ 166.09
DASH/PHP - 5,762.09
DASH/PLN - 425.38
DASH/RON - lei 471.79
DASH/RUB - 7,142.00
DASH/SEK - kr 1,050.04
DASH/SGD - S$ 150.53
DASH/THB - ฿ 3,533.07
DASH/TRY - 655.26
DASH/USD - $ 110.42
DASH/ZAR - R 1,589.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-04-26
$108.57 $111.81 $107.47 $110.42 -6.05%
-10.17%
 0.0209455$293,870,057 
$968,482,904 
0.52%
0.56%
 8,770,546 
13
2019-04-25
$116.95 $118.63 $108.40 $108.63 -6.32017%
-12.216%
 0.0208474$282,460,122 
$952,626,006 
0.58%
0.56%
 8,769,797 
13
2019-04-24
$118.31 $120.86 $112.63 $115.16 -3.09%
-4.78%
 0.0211673$319,099,572 
$1,009,748,037 
0.58%
0.57%
 8,768,101 
13
2019-04-23
$122.76 $124.95 $118.70 $118.74 -3.28776%
-1.67252%
 0.0213085$295,558,405 
$1,040,909,343 
0.60%
0.57%
 8,766,386 
13
2019-04-22
$121.66 $123.34 $120.14 $122.68 0.97%
3.54%
 0.0228428$253,107,665 
$1,075,238,504 
0.57%
0.59%
 8,764,680 
13
2019-04-21
$123.59 $124.19 $118.82 $121.58 -1.48756%
-1.16032%
 0.0228775$267,959,035 
$1,065,429,696 
0.60%
0.60%
 8,762,978 
13
2019-04-20
$123.28 $124.70 $122.06 $123.59 0.412377%
3.30895%
 0.0231626$257,191,397 
$1,082,829,498 
0.63%
0.60%
 8,761,272 
13
2019-04-19
$124.38 $124.59 $121.88 $123.06 -0.87%
2.6%
 0.0232905$256,750,586 
$1,077,984,667 
0.58%
0.59%
 8,759,566 
13
2019-04-18
$120.56 $125.33 $120.56 $124.34 3.11%
2.22%
 0.0235447$303,389,719 
$1,088,968,435 
0.68%
0.60%
 8,757,841 
13
2019-04-17
$121.35 $123.16 $119.59 $120.50 -0.87%
-6.59%
 0.0230785$265,444,657 
$1,055,067,084 
0.66%
0.59%
 8,756,126 
13
2019-04-16
$119.16 $121.63 $116.99 $121.54 2.1215%
-8.27733%
 0.0232146$304,112,956 
$1,064,030,417 
0.78%
0.60%
 8,754,469 
14
2019-04-15
$123.45 $124.34 $116.51 $119.31 -3.20965%
-11.4485%
 0.0235464$284,477,147 
$1,044,313,123 
0.64%
0.60%
 8,752,773 
14
2019-04-14
$120.09 $123.72 $119.07 $123.23 2.7771%
-8.95011%
 0.0238488$242,494,885 
$1,078,430,940 
0.69%
0.61%
 8,751,064 
14
2019-04-13
$119.49 $120.81 $118.76 $120.13 0.37493%
-9.35224%
 0.0235711$236,393,755 
$1,051,077,629 
0.64%
0.61%
 8,749,358 
14
2019-04-12
$123.00 $123.07 $117.13 $119.63 -2.39%
-9.13%
 0.0235378$269,911,688 
$1,046,469,240 
0.58%
0.60%
 8,747,662 
14
2019-04-11
$130.14 $130.21 $116.84 $123.14 -4.77598%
-1.01743%
 0.0243136$303,515,002 
$1,076,944,454 
0.52%
0.62%
 8,745,967 
14
2019-04-10
$132.27 $133.73 $128.64 $129.96 -1.69%
-0.22%
 0.0244598$301,080,748 
$1,136,415,532 
0.56%
0.62%
 8,744,268 
13
2019-04-09
$136.07 $136.14 $130.97 $132.36 -2.63858%
4.90132%
 0.0254302$262,467,451 
$1,157,191,558 
0.52%
0.64%
 8,742,543 
14
2019-04-08
$135.35 $137.63 $131.15 $136.33 0.465054%
20.0376%
 0.0257711$347,892,148 
$1,191,596,049 
0.57%
0.65%
 8,740,703 
13
2019-04-07
$130.60 $135.41 $130.60 $135.28 3.26015%
24.011%
 0.0260215$390,796,251 
$1,182,223,339 
0.69%
0.65%
 8,738,892 
14
2019-04-06
$132.86 $135.97 $129.82 $130.89 -1.23%
30.64%
 0.0258992$276,848,913 
$1,143,629,017 
0.49%
0.64%
 8,737,032 
14
2019-04-05
$124.15 $132.77 $124.15 $132.77 6.78771%
35.8887%
 0.0263608$304,107,198 
$1,159,808,419 
0.54%
0.65%
 8,735,198 
13
2019-04-04
$125.05 $131.94 $121.42 $123.85 -1.68971%
27.5821%
 0.0251586$367,327,887 
$1,081,633,639 
0.57%
0.63%
 8,733,366 
14
2019-04-03
$124.53 $138.54 $122.91 $124.87 -0.346836%
31.6995%
 0.0251176$547,717,220 
$1,090,281,747 
0.63%
0.63%
 8,731,533 
14
2019-04-02
$113.07 $125.77 $112.47 $124.74 10.0715%
37.8025%
 0.0255611$468,464,792 
$1,088,896,778 
0.64%
0.64%
 8,729,695 
14
2019-04-01
$108.29 $115.63 $107.10 $113.09 4.74%
25.93%
 0.0272519$325,590,768 
$986,356,520 
0.97%
0.67%
 8,721,683 
13
2019-03-31
$99.98 $108.19 $99.44 $108.19 8.22%
16.51%
 0.0264063$304,760,262 
$943,378,518 
1.02%
0.65%
 8,719,831 
14
2019-03-30
$97.79 $101.23 $95.99 $99.91 1.91%
8.38%
 0.0243645$256,855,039 
$870,986,213 
0.78%
0.60%
 8,718,001 
15
2019-03-29
$96.98 $98.18 $96.28 $98.00 0.91%
6.78%
 0.023981$235,502,471 
$854,226,520 
0.66%
0.59%
 8,716,171 
15
2019-03-28
$95.34 $97.34 $94.05 $96.95 1.68%
6.35%
 0.0238582$274,363,689 
$844,874,717 
0.89%
0.59%
 8,714,341