CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Dash (DASH)$254.02-5.48%
-4.98%
 0.0392742$123,580,000 
$2,067,829,420 
1.16%
0.74%
 8,140,324 $120.92
DASH Dash =
USD

DASH/AUD - A$ 341.40
DASH/BGN - 428.44 лв.
DASH/BRL - R$ 954.44
DASH/CAD - C$ 335.08
DASH/CHF - Fr. 252.59
DASH/CNY - CN¥ 1,635.37
DASH/CZK - 5,639.39
DASH/DKK - kr. 1,630.71
DASH/EUR - 218.79
DASH/GBP - £ 191.87
DASH/HKD - HK$ 1,993.88
DASH/HRK - kn 1,612.69
DASH/HUF - Ft 70,714.92
DASH/IDR - Rp 3,537,270
DASH/ILS - 921.49
DASH/INR - 17,291.96
DASH/JPY - ¥ 28,042.62
DASH/KRW - 280,410.91
DASH/MXN - Mex$ 5,263.94
DASH/MYR - RM 1,015.08
DASH/NOK - kr 2,068.52
DASH/NZD - NZ$ 365.46
DASH/PHP - 13,572.47
DASH/PLN - 939.20
DASH/RON - lei 1,020.84
DASH/RUB - 16,166.86
DASH/SEK - kr 2,243.88
DASH/SGD - S$ 343.20
DASH/THB - ฿ 8,298.93
DASH/TRY - 1,199.04
DASH/USD - $ 254.02
DASH/ZAR - R 3,446.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2018-06-18
$264.75 $265.90 $251.96 $254.02 -5.48%
-4.98%
 0.0392742$123,580,000 
$2,067,829,420 
1.16%
0.74%
 8,140,324 
13
2018-06-17
$266.60 $270.87 $262.93 $265.77 -0.41%
-3.79%
 0.0408913$119,911,000 
$2,163,124,402 
1.22%
0.77%
 8,139,176 
13
2018-06-16
$257.24 $268.16 $256.03 $266.81 3.52%
-9.97%
 0.0408684$129,759,000 
$2,171,089,170 
1.21%
0.76%
 8,137,333 
13
2018-06-15
$268.32 $270.09 $256.45 $257.73 -3.74%
-17.2%
 0.0399742$146,719,000 
$2,096,732,691 
1.10%
0.75%
 8,135,511 
13
2018-06-14
$245.66 $270.58 $245.64 $268.70 9.21%
-14.41%
 0.0403752$111,993,000 
$2,185,496,596 
0.64%
0.75%
 8,133,654 
13
2018-06-13
$261.12 $262.33 $242.52 $245.99 -5.79%
-21.66%
 0.0389412$115,966,000 
$2,000,369,015 
0.68%
0.68%
 8,131,846 
13
2018-06-12
$270.50 $275.94 $259.55 $260.53 -3.36%
-18.15%
 0.0398197$69,590,000 
$2,118,092,390 
0.45%
0.74%
 8,129,999 
14
2018-06-11
$274.04 $279.12 $260.75 $272.32 -0.9%
-13.7%
 0.0395611$66,213,100 
$2,213,461,610 
0.41%
0.72%
 8,128,164 
14
2018-06-10
$302.15 $302.15 $271.59 $273.43 -8.51%
-17.38%
 0.0405539$72,226,800 
$2,221,970,880 
0.36%
0.74%
 8,126,347 
14
2018-06-09
$310.70 $312.91 $300.18 $302.47 -2.87%
-6.68%
 0.0397806$77,451,000 
$2,457,454,211 
0.62%
0.72%
 8,124,514 
13
2018-06-08
$312.64 $316.36 $303.59 $310.71 -0.96%
0.26%
 0.04071$68,087,100 
$2,523,755,363 
0.49%
0.73%
 8,122,674 
13
2018-06-07
$314.40 $318.47 $311.96 $312.67 -0.84%
1.49%
 0.0407298$75,098,900 
$2,539,156,759 
0.50%
0.73%
 8,120,884 
13
2018-06-06
$317.56 $319.52 $307.71 $314.55 -1.16%
4.13%
 0.0411196$75,630,800 
$2,553,874,311 
0.50%
0.73%
 8,119,059 
13
2018-06-05
$317.03 $319.87 $307.91 $317.38 0.04%
0.79%
 0.0416464$79,281,700 
$2,576,240,225 
0.48%
0.74%
 8,117,210 
13
2018-06-04
$331.19 $334.10 $312.33 $316.89 -4.44%
8.71%
 0.0422589$79,868,600 
$2,571,662,571 
0.47%
0.75%
 8,115,419 
13
2018-06-03
$322.31 $334.39 $321.38 $331.19 2.78%
4.56%
 0.0429824$75,377,100 
$2,687,151,581 
0.45%
0.76%
 8,113,552 
13
2018-06-02
$315.34 $326.78 $310.95 $322.50 2.82%
-0.8%
 0.0422239$80,010,800 
$2,614,127,435 
0.44%
0.75%
 8,105,771 
12
2018-06-01
$304.94 $315.35 $301.66 $315.35 3.13%
-6.24%
 0.0419352$82,723,800 
$2,555,571,143 
0.52%
0.76%
 8,103,971 
14
2018-05-31
$303.42 $314.66 $300.90 $306.25 1.45%
-10.83%
 0.0409083$81,447,900 
$2,481,254,406 
0.49%
0.74%
 8,102,135 
14
2018-05-30
$316.89 $318.72 $297.97 $304.14 -3.89%
-10.89%
 0.0411882$74,927,100 
$2,463,589,131 
0.46%
0.75%
 8,100,288 
12
2018-05-29
$288.37 $318.53 $286.22 $316.05 9.39%
-12.62%
 0.0423955$98,274,100 
$2,559,487,992 
0.52%
0.77%
 8,098,441 
14
2018-05-28
$315.96 $320.37 $288.02 $288.46 -8.74%
-24.66%
 0.0404751$85,418,700 
$2,335,523,151 
0.51%
0.76%
 8,096,608 
13
2018-05-27
$321.79 $322.32 $313.18 $315.97 -1.84%
-21.28%
 0.0430265$85,613,500 
$2,557,738,563 
0.66%
0.78%
 8,094,801 
13
2018-05-26
$339.30 $339.48 $321.57 $321.79 -4.63%
-17.12%
 0.0438891$86,956,800 
$2,604,223,098 
0.66%
0.78%
 8,092,978 
12
2018-05-25
$344.45 $346.97 $329.97 $339.71 -1.1%
-13.74%
 0.0454292$83,410,200 
$2,748,621,321 
0.53%
0.82%
 8,091,129 
12
2018-05-24
$340.42 $348.99 $325.96 $343.71 0.99%
-11.88%
 0.0455333$93,794,600 
$2,780,392,632 
0.46%
0.81%
 8,089,309 
13
2018-05-23
$360.45 $361.04 $331.67 $340.67 -5.35%
-17.47%
 0.0451897$80,860,800 
$2,755,130,866 
0.38%
0.83%
 8,087,484 
12
2018-05-22
$384.60 $386.40 $359.93 $360.39 -6.41%
-13.79%
 0.0449822$78,835,700 
$2,913,949,652 
0.48%
0.80%
 8,085,657 
13
2018-05-21
$402.51 $404.68 $384.66 $384.88 -4.13%
-11.26%
 0.0458331$85,185,700 
$3,111,248,235 
0.51%
0.81%
 8,083,789 
13
2018-05-20
$386.90 $403.96 $384.95 $401.84 4.03%
-2.32%
 0.0471843$94,092,400 
$3,247,649,570 
0.55%
0.82%
 8,081,987