CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
804 DaTa eXchange (DTX)$0.01-7.05806%
17.5672%
 0.00000277014$32,470 
$787,486 
0.00%
0.00%
 71,656,334 
225,000,000 
$0.04
$0.14
DTX DaTa eXchange =
USD

DTX/AUD - A$ 0.02
DTX/BGN - 0.02 лв.
DTX/BRL - R$ 0.04
DTX/CAD - C$ 0.01
DTX/CHF - Fr. 0.01
DTX/CNY - CN¥ 0.07
DTX/CZK - 0.25
DTX/DKK - kr. 0.07
DTX/EUR - 0.01
DTX/GBP - £ 0.01
DTX/HKD - HK$ 0.09
DTX/HRK - kn 0.07
DTX/HUF - Ft 3.09
DTX/IDR - Rp 156
DTX/ILS - 0.04
DTX/INR - 0.78
DTX/JPY - ¥ 1.22
DTX/KRW - 12.39
DTX/MXN - Mex$ 0.21
DTX/MYR - RM 0.04
DTX/NOK - kr 0.09
DTX/NZD - NZ$ 0.02
DTX/PHP - 0.58
DTX/PLN - 0.04
DTX/RON - lei 0.05
DTX/RUB - 0.73
DTX/SEK - kr 0.10
DTX/SGD - S$ 0.01
DTX/THB - ฿ 0.34
DTX/TRY - 0.06
DTX/USD - $ 0.01
DTX/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
804
2019-02-19
$0.01 $0.01 $0.01 $0.01 -7.05806%
17.5672%
 0.00000277014$32,470 
$787,486 
0.00%
0.00%
 71,656,334 
809
2019-02-18
$0.01 $0.01 $0.01 $0.01 -5.74673%
17.4998%
 0.00000281132$32,408 
$787,456 
0.00%
0.00%
 71,656,334 
765
2019-02-17
$0.01 $0.01 $0.01 $0.01 11.1818%
21.5327%
 0.00000321892$13,514 
$847,224 
0.00%
0.00%
 71,656,334 
780
2019-02-16
$0.01 $0.01 $0.01 $0.01 2.19787%
-10.8904%
 0.00000293019$5,861 
$762,135 
0.00%
0.00%
 71,656,334 
787
2019-02-15
$0.01 $0.01 $0.01 $0.01 10.2497%
-0.37082%
 0.00000288969$7,943 
$748,924 
0.00%
0.00%
 71,656,334 
822
2019-02-14
$0.01 $0.01 $0.01 $0.01 0.529242%
4.80229%
 0.00000262557$6,875 
$680,376 
0.00%
0.00%
 71,656,334 
819
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.500097%
-5.37939%
 0.00000259878$14,737 
$676,361 
0.00%
0.00%
 71,656,334 
822
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.993235%
-2.4514%
 0.00000259848$13,179 
$678,565 
0.00%
0.00%
 71,475,232 
830
2019-02-11
$0.01 $0.01 $0.01 $0.01 -2.28011%
-0.668818%
 0.00000258714$30,323 
$667,799 
0.00%
0.00%
 70,793,605 
788
2019-02-10
$0.01 $0.01 $0.01 $0.01 -18.7554%
-6.45109%
 0.00000263917$23,523 
$690,177 
0.00%
0.00%
 70,793,605 
756
2019-02-09
$0.01 $0.01 $0.01 $0.01 17.2009%
14.6343%
 0.00000325684$3,595 
$846,282 
0.00%
0.00%
 70,793,605 
797
2019-02-08
$0.01 $0.01 $0.01 $0.01 11.1876%
13.2782%
 0.00000277327$26,033 
$714,647 
0.00%
0.00%
 70,793,605 
793
2019-02-07
$0.01 $0.01 $0.01 $0.01 -13.0177%
0.814678%
 0.00000265902$5,289 
$639,842 
0.00%
0.00%
 70,793,605 
765
2019-02-06
$0.01 $0.01 $0.01 $0.01 7.26985%
11.0464%
 0.0000030497$19,932 
$736,982 
0.00%
0.00%
 70,793,605 
788
2019-02-05
$0.01 $0.01 $0.01 $0.01 1.20392%
-0.366493%
 0.0000027755$10,251 
$680,299 
0.00%
0.00%
 70,793,605 
766
2019-02-04
$0.01 $0.01 $0.01 $0.01 -9.12826%
-0.938187%
 0.00000274731$16,067 
$672,397 
0.00%
0.00%
 70,793,605 
752
2019-02-03
$0.01 $0.01 $0.01 $0.01 0.710014%
0.219203%
 0.00000303245$8,910 
$743,184 
0.00%
0.00%
 70,793,605 
757
2019-02-02
$0.01 $0.01 $0.01 $0.01 12.8832%
1.81348%
 0.00000296035$6,000 
$737,687 
0.00%
0.00%
 70,793,605 
802
2019-02-01
$0.01 $0.01 $0.01 $0.01 3.40567%
-14.466%
 0.00000265032$18,827 
$656,242 
0.00%
0.00%
 70,793,605 
797
2019-01-31
$0.01 $0.01 $0.01 $0.01 -9.13261%
-19.535%
 0.00000259043$19,333 
$634,241 
0.00%
0.00%
 70,793,605 
780
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.94519%
-3.05381%
 0.00000283364$21,111 
$698,233 
0.00%
0.00%
 70,793,605 
776
2019-01-29
$0.01 $0.01 $0.01 $0.01 2.84131%
1.17972%
 0.00000284156$21,900 
$694,897 
0.00%
0.00%
 70,793,605 
789
2019-01-28
$0.01 $0.01 $0.01 $0.01 -9.08807%
-1.58352%
 0.00000276011$49,436 
$675,694 
0.00%
0.00%
 70,793,605 
773
2019-01-27
$0.01 $0.01 $0.01 $0.01 2.86071%
11.0176%
 0.00000291894$37,724 
$742,443 
0.00%
0.00%
 70,793,605 
782
2019-01-26
$0.01 $0.01 $0.01 $0.01 -9.35577%
7.85581%
 0.00000282963$16,574 
$721,930 
0.00%
0.00%
 70,793,605 
768
2019-01-25
$0.01 $0.01 $0.01 $0.01 1.52097%
36.7757%
 0.00000313264$11,814 
$798,043 
0.00%
0.00%
 70,793,605 
771
2019-01-24
$0.01 $0.01 $0.01 $0.01 10.4319%
18.2133%
 0.00000307191$6,638 
$783,481 
0.00%
0.00%
 70,793,605 
796
2019-01-23
$0.01 $0.01 $0.01 $0.01 2.52703%
3.97272%
 0.00000279288$19,060 
$706,776 
0.00%
0.00%
 70,793,605 
797
2019-01-22
$0.01 $0.01 $0.01 $0.01 0.736233%
0.498068%
 0.00000271185$22,919 
$692,308 
0.00%
0.00%
 70,793,605 
797
2019-01-21
$0.01 $0.01 $0.01 $0.01 1.35306%
-2.78296%
 0.00000269906$34,314 
$682,865 
0.00%
0.00%
 70,793,605