CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,180,596,061 ||| 24h vol: $48,283,660,119 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
691 DaTa eXchange (DTX)$0.02-8.75657%
7.76434%
 0.0000016367$1,424 
$1,343,452 
0.00%
0.00%
 76,819,977 
225,000,000 
$0.08
$0.22
DTX DaTa eXchange =
USD

DTX/AUD - A$ 0.03
DTX/BGN - 0.03 лв.
DTX/BRL - R$ 0.07
DTX/CAD - C$ 0.02
DTX/CHF - Fr. 0.02
DTX/CNY - CN¥ 0.12
DTX/CZK - 0.41
DTX/DKK - kr. 0.12
DTX/EUR - 0.02
DTX/GBP - £ 0.01
DTX/HKD - HK$ 0.14
DTX/HRK - kn 0.12
DTX/HUF - Ft 5.15
DTX/IDR - Rp 249
DTX/ILS - 0.06
DTX/INR - 1.25
DTX/JPY - ¥ 1.86
DTX/KRW - 21.18
DTX/MXN - Mex$ 0.35
DTX/MYR - RM 0.07
DTX/NOK - kr 0.16
DTX/NZD - NZ$ 0.03
DTX/PHP - 0.92
DTX/PLN - 0.07
DTX/RON - lei 0.07
DTX/RUB - 1.17
DTX/SEK - kr 0.17
DTX/SGD - S$ 0.02
DTX/THB - ฿ 0.54
DTX/TRY - 0.10
DTX/USD - $ 0.02
DTX/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
691
2019-08-19
$0.02 $0.02 $0.02 $0.02 -8.75657%
7.76434%
 0.0000016367$1,424 
$1,343,452 
0.00%
0.00%
 76,819,977 
670
2019-08-18
$0.02 $0.02 $0.02 $0.02 -4.4122%
15.3981%
 0.00000178189$1,049 
$1,416,691 
0.00%
0.00%
 76,819,977 
654
2019-08-17
$0.02 $0.02 $0.02 $0.02 5.41083%
24.104%
 0.00000189648$953 
$1,479,186 
0.00%
0.00%
 76,819,977 
685
2019-08-16
$0.02 $0.02 $0.02 $0.02 8.74494%
7.56602%
 0.00000174879$1,076 
$1,402,718 
0.00%
0.00%
 76,819,977 
720
2019-08-15
$0.02 $0.02 $0.01 $0.02 -2.10989%
-1.53616%
 0.00000161726$1,412 
$1,290,144 
0.00%
0.00%
 76,819,977 
701
2019-08-14
$0.02 $0.02 $0.02 $0.02 9.36293%
1.5483%
 0.00000169222$3,092 
$1,325,475 
0.00%
0.00%
 76,819,977 
749
2019-08-13
$0.02 $0.02 $0.02 $0.02 -4.74997%
-7.44672%
 0.00000144211$2,903 
$1,207,676 
0.00%
0.00%
 76,819,977 
731
2019-08-12
$0.02 $0.02 $0.02 $0.02 4.37273%
-12.0537%
 0.00000145753$898 
$1,275,620 
0.00%
0.00%
 76,819,977 
726
2019-08-11
$0.02 $0.02 $0.02 $0.02 1.54111%
-16.0106%
 0.00000139191$11,292 
$1,227,598 
0.00%
0.00%
 76,819,977 
727
2019-08-10
$0.02 $0.02 $0.01 $0.02 -7.37619%
-16.9901%
 0.00000138651$5,784 
$1,208,069 
0.00%
0.00%
 76,819,977 
707
2019-08-01
$0.02 $0.02 $0.02 $0.02 -0.392227%
-4.35978%
 0.00000197391$578 
$1,518,436 
0.00%
0.00%
 76,819,977 
701
2019-07-31
$0.02 $0.02 $0.02 $0.02 -0.122505%
-9.21434%
 0.00000196972$579 
$1,521,077 
0.00%
0.00%
 76,819,977 
696
2019-07-30
$0.02 $0.02 $0.02 $0.02 0.193047%
-9.05852%
 0.00000206384$579 
$1,522,168 
0.00%
0.00%
 76,819,977 
693
2019-07-29
$0.02 $0.02 $0.02 $0.02 -11.3537%
-11.2277%
 0.0000020777$579 
$1,520,345 
0.00%
0.00%
 76,819,977 
658
2019-07-28
$0.02 $0.02 $0.02 $0.02 9.06006%
-0.124013%
 0.00000234722$582 
$1,711,511 
0.00%
0.00%
 76,819,977 
690
2019-07-25
$0.02 $0.02 $0.02 $0.02 -2.91022%
-9.79621%
 0.00000211976$599 
$1,643,564 
0.00%
0.00%
 76,819,977 
680
2019-07-24
$0.02 $0.02 $0.02 $0.02 -1.43371%
-9.5535%
 0.00000219133$625 
$1,649,966 
0.00%
0.00%
 76,819,977 
682
2019-07-23
$0.02 $0.02 $0.02 $0.02 -2.29195%
-7.8329%
 0.00000215204$1,330 
$1,673,824 
0.00%
0.00%
 76,819,977 
687
2019-07-22
$0.02 $0.02 $0.02 $0.02 0.00924787%
-8.65135%
 0.00000216379$1,966 
$1,714,225 
0.00%
0.00%
 76,819,977 
670
2019-07-21
$0.02 $0.02 $0.02 $0.02 2.31112%
18.2278%
 0.00000210731$1,923 
$1,712,163 
0.00%
0.00%
 76,819,977 
690
2019-07-20
$0.02 $0.02 $0.02 $0.02 -3.84906%
1.0532%
 0.0000019887$1,346 
$1,672,660 
0.00%
0.00%
 76,819,977 
664
2019-07-19
$0.02 $0.02 $0.02 $0.02 0.938162%
2.37311%
 0.00000230923$1,315 
$1,837,444 
0.00%
0.00%
 76,819,977 
669
2019-07-18
$0.02 $0.02 $0.02 $0.02 0.254321%
2.04487%
 0.00000224812$1,355 
$1,830,972 
0.00%
0.00%
 76,819,977 
661
2019-07-17
$0.02 $0.02 $0.02 $0.02 0.507491%
-12.1043%
 0.00000243123$1,350 
$1,824,251 
0.00%
0.00%
 76,819,977 
651
2019-07-16
$0.02 $0.02 $0.02 $0.02 -3.52575%
-4.92023%
 0.00000247527$3,602 
$1,815,677 
0.00%
0.00%
 76,819,977 
676
2019-07-15
$0.02 $0.02 $0.02 $0.02 30.0493%
-1.31106%
 0.00000224746$3,615 
$1,884,119 
0.00%
0.00%
 76,819,977 
783
2019-07-11
$0.03 $0.03 $0.02 $0.02 -37.1229%
-36.1947%
 0.00000147606$708 
$1,306,996 
0.00%
0.00%
 76,819,977 
688
2019-07-10
$0.03 $0.03 $0.03 $0.03 8.41963%
-0.11493%
 0.00000225197$1,002 
$2,072,640 
0.00%
0.00%
 76,819,977 
732
2019-07-09
$0.02 $0.02 $0.02 $0.02 2.66969%
-4.807%
 0.00000196043$730 
$1,872,350 
0.00%
0.00%
 76,317,978 
726
2019-07-08
$0.02 $0.02 $0.02 $0.02 1.32466%
-6.03208%
 0.00000197949$724 
$1,857,444 
0.00%
0.00%
 76,317,978