CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
719 DaTa eXchange (DTX)$0.027.71431%
-6.07692%
 0.00000468393$23,295 
$1,834,121 
0.00%
0.00%
 73,971,174 
225,000,000 
$0.10
$0.32
DTX DaTa eXchange =
USD

DTX/AUD - A$ 0.03
DTX/BGN - 0.04 лв.
DTX/BRL - R$ 0.10
DTX/CAD - C$ 0.03
DTX/CHF - Fr. 0.03
DTX/CNY - CN¥ 0.17
DTX/CZK - 0.57
DTX/DKK - kr. 0.16
DTX/EUR - 0.02
DTX/GBP - £ 0.02
DTX/HKD - HK$ 0.19
DTX/HRK - kn 0.16
DTX/HUF - Ft 7.06
DTX/IDR - Rp 348
DTX/ILS - 0.09
DTX/INR - 1.72
DTX/JPY - ¥ 2.78
DTX/KRW - 28.18
DTX/MXN - Mex$ 0.47
DTX/MYR - RM 0.10
DTX/NOK - kr 0.21
DTX/NZD - NZ$ 0.04
DTX/PHP - 1.28
DTX/PLN - 0.09
DTX/RON - lei 0.11
DTX/RUB - 1.59
DTX/SEK - kr 0.23
DTX/SGD - S$ 0.03
DTX/THB - ฿ 0.79
DTX/TRY - 0.14
DTX/USD - $ 0.02
DTX/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
719
2019-04-19
$0.02 $0.03 $0.02 $0.02 7.71431%
-6.07692%
 0.00000468393$23,295 
$1,834,121 
0.00%
0.00%
 73,971,174 
720
2019-04-18
$0.03 $0.03 $0.02 $0.02 -4.55235%
3.06257%
 0.00000465705$19,238 
$1,828,562 
0.00%
0.00%
 73,971,174 
698
2019-04-17
$0.03 $0.03 $0.03 $0.03 3.12409%
-6.67652%
 0.00000492957$16,331 
$1,912,771 
0.00%
0.00%
 73,971,174 
698
2019-04-16
$0.02 $0.03 $0.02 $0.03 3.70794%
-26.4594%
 0.00000479216$32,748 
$1,855,909 
0.00%
0.00%
 73,971,174 
699
2019-04-15
$0.02 $0.02 $0.02 $0.02 -1.30201%
-15.0252%
 0.00000477913$29,335 
$1,791,315 
0.00%
0.00%
 73,971,174 
695
2019-04-14
$0.02 $0.03 $0.02 $0.03 0.248434%
-10.5943%
 0.00000485586$16,693 
$1,856,068 
0.00%
0.00%
 73,971,174 
685
2019-04-13
$0.03 $0.03 $0.02 $0.02 -5.47191%
-22.2777%
 0.00000489474$30,898 
$1,845,319 
0.00%
0.00%
 73,971,174 
679
2019-04-12
$0.02 $0.03 $0.02 $0.03 10.1819%
-15.293%
 0.00000517493$29,314 
$1,950,805 
0.00%
0.00%
 73,971,174 
702
2019-04-11
$0.03 $0.03 $0.02 $0.02 -11.751%
-18.1204%
 0.00000481346$69,965 
$1,803,248 
0.00%
0.00%
 73,971,174 
684
2019-04-10
$0.03 $0.03 $0.03 $0.03 -14.1142%
10.7619%
 0.00000553493$48,819 
$2,169,544 
0.00%
0.00%
 73,971,174 
649
2019-04-09
$0.03 $0.03 $0.03 $0.03 19.2117%
13.987%
 0.0000065136$75,470 
$2,507,846 
0.00%
0.00%
 73,971,174 
694
2019-04-08
$0.03 $0.03 $0.03 $0.03 2.59979%
-12.7343%
 0.00000537914$113,385 
$2,104,867 
0.00%
0.00%
 73,971,174 
681
2019-04-07
$0.03 $0.03 $0.03 $0.03 -14.1752%
-15.1674%
 0.00000531405$138,076 
$2,043,616 
0.00%
0.00%
 73,971,174 
647
2019-04-06
$0.03 $0.03 $0.03 $0.03 -1.56819%
-13.4526%
 0.00000616716$43,230 
$2,301,401 
0.00%
0.00%
 73,960,467 
651
2019-04-05
$0.03 $0.03 $0.03 $0.03 6.77015%
-18.4321%
 0.00000630995$44,408 
$2,350,241 
0.00%
0.00%
 73,948,966 
665
2019-04-04
$0.02 $0.03 $0.02 $0.03 14.5359%
1.2807%
 0.00000601244$48,500 
$2,188,743 
0.00%
0.00%
 73,948,966 
702
2019-04-03
$0.03 $0.03 $0.03 $0.03 -14.4499%
-7.25172%
 0.0000051447$105,007 
$1,891,201 
0.00%
0.00%
 73,944,652 
663
2019-04-02
$0.03 $0.03 $0.03 $0.03 -8.90898%
83.4399%
 0.00000613224$80,432 
$2,212,761 
0.00%
0.00%
 73,944,652 
609
2019-04-01
$0.03 $0.04 $0.03 $0.03 4.71233%
109.767%
 0.00000792198$48,667 
$2,437,617 
0.00%
0.00%
 73,944,652 
612
2019-03-31
$0.04 $0.04 $0.03 $0.03 -12.699%
103.731%
 0.00000761944$8,572 
$2,307,778 
0.00%
0.00%
 73,776,283 
579
2019-03-30
$0.04 $0.04 $0.04 $0.04 -7.22945%
156.107%
 0.00000874913$13,876 
$2,646,337 
0.00%
0.00%
 73,776,283 
562
2019-03-29
$0.03 $0.04 $0.03 $0.04 30.6706%
180.252%
 0.0000094976$69,080 
$2,850,837 
0.00%
0.00%
 73,453,314 
616
2019-03-28
$0.03 $0.03 $0.03 $0.03 11.0942%
124.895%
 0.00000730016$15,068 
$2,182,249 
0.00%
0.00%
 73,449,274 
639
2019-03-27
$0.02 $0.03 $0.02 $0.03 72.1939%
126.416%
 0.00000673798$29,241 
$1,975,905 
0.00%
0.00%
 71,750,438 
756
2019-03-26
$0.02 $0.02 $0.02 $0.02 2.19065%
27.6043%
 0.00000402867$6,586 
$1,146,759 
0.00%
0.00%
 71,750,438 
765
2019-03-25
$0.02 $0.02 $0.02 $0.02 -1.38776%
32.8044%
 0.00000396043$9,713 
$1,124,530 
0.00%
0.00%
 71,750,438 
776
2019-03-24
$0.01 $0.01 $0.01 $0.01 2.30836%
13.0495%
 0.00000356688$14,280 
$1,028,302 
0.00%
0.00%
 71,750,394 
790
2019-03-23
$0.01 $0.01 $0.01 $0.01 0.740945%
11.9915%
 0.00000347725$13,654 
$1,004,210 
0.00%
0.00%
 71,750,394 
794
2019-03-22
$0.01 $0.01 $0.01 $0.01 6.75748%
14.2015%
 0.0000034474$4,883 
$995,623 
0.00%
0.00%
 71,750,394 
814
2019-03-21
$0.01 $0.01 $0.01 $0.01 5.03775%
25.4383%
 0.00000321155$18,658 
$928,189 
0.00%
0.00%
 71,750,394