CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
621 Databits (DTB)$0.080.475319%
2.81877%
 0.0000193397$3,537 
$1,724,632 
0.00%
0.00%
 22,747,809 $0.10
DTB Databits =
USD

DTB/AUD - A$ 0.11
DTB/BGN - 0.13 лв.
DTB/BRL - R$ 0.28
DTB/CAD - C$ 0.10
DTB/CHF - Fr. 0.08
DTB/CNY - CN¥ 0.51
DTB/CZK - 1.72
DTB/DKK - kr. 0.50
DTB/EUR - 0.07
DTB/GBP - £ 0.06
DTB/HKD - HK$ 0.59
DTB/HRK - kn 0.50
DTB/HUF - Ft 21.32
DTB/IDR - Rp 1,076
DTB/ILS - 0.27
DTB/INR - 5.44
DTB/JPY - ¥ 8.39
DTB/KRW - 85.37
DTB/MXN - Mex$ 1.46
DTB/MYR - RM 0.31
DTB/NOK - kr 0.65
DTB/NZD - NZ$ 0.11
DTB/PHP - 3.97
DTB/PLN - 0.29
DTB/RON - lei 0.32
DTB/RUB - 5.02
DTB/SEK - kr 0.70
DTB/SGD - S$ 0.10
DTB/THB - ฿ 2.37
DTB/TRY - 0.40
DTB/USD - $ 0.08
DTB/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
621
2019-02-18
$0.07 $0.08 $0.07 $0.08 0.475319%
2.81877%
 0.0000193397$3,537 
$1,724,632 
0.00%
0.00%
 22,747,809 
606
2019-02-17
$0.07 $0.07 $0.07 $0.07 -6.51563%
0.602006%
 0.0000194154$3,268 
$1,622,259 
0.00%
0.00%
 22,747,809 
588
2019-02-16
$0.08 $0.08 $0.08 $0.08 -1.69501%
11.0397%
 0.0000209902$539 
$1,735,249 
0.00%
0.00%
 22,747,809 
593
2019-02-14
$0.08 $0.08 $0.08 $0.08 0.973893%
17.1395%
 0.0000209825$602 
$1,729,561 
0.00%
0.00%
 22,747,809 
590
2019-02-13
$0.08 $0.08 $0.07 $0.08 1.07118%
19.6599%
 0.0000209471$512 
$1,726,915 
0.00%
0.00%
 22,747,809 
587
2019-02-12
$0.07 $0.08 $0.07 $0.08 5.62012%
26.405%
 0.00002107$655 
$1,751,141 
0.00%
0.00%
 22,747,809 
604
2019-02-11
$0.07 $0.08 $0.07 $0.07 1.54121%
20.804%
 0.0000201205$2,725 
$1,668,822 
0.00%
0.00%
 22,747,809 
594
2019-02-10
$0.07 $0.07 $0.07 $0.07 1.31055%
14.9298%
 0.000019372$616 
$1,609,252 
0.00%
0.00%
 22,747,809 
594
2019-02-07
$0.07 $0.07 $0.06 $0.07 10.4645%
-4.66746%
 0.0000196407$1,011 
$1,524,783 
0.00%
0.00%
 22,747,809 
597
2019-02-06
$0.06 $0.07 $0.06 $0.07 9.71439%
-6.6852%
 0.0000196852$921 
$1,528,572 
0.00%
0.00%
 22,747,809 
623
2019-02-05
$0.06 $0.06 $0.06 $0.06 -0.195002%
-21.4505%
 0.0000175062$574 
$1,378,365 
0.00%
0.00%
 22,747,809 
620
2019-02-04
$0.06 $0.06 $0.06 $0.06 -0.0507789%
-21.8965%
 0.0000175776$575 
$1,382,368 
0.00%
0.00%
 22,747,809 
634
2019-02-02
$0.06 $0.06 $0.06 $0.06 -2.80114%
-26.9848%
 0.0000175268$501 
$1,391,176 
0.00%
0.00%
 22,747,809 
630
2019-02-01
$0.06 $0.07 $0.06 $0.06 -10.0058%
-28.1931%
 0.0000175367$791 
$1,395,275 
0.00%
0.00%
 22,747,809 
585
2019-01-30
$0.07 $0.07 $0.07 $0.07 0.859296%
-23.276%
 0.0000203709$2,102 
$1,611,820 
0.00%
0.00%
 22,747,809 
580
2019-01-29
$0.08 $0.08 $0.07 $0.07 -10.3856%
-19.5753%
 0.0000202298$4,603 
$1,589,648 
0.00%
0.00%
 22,747,809 
564
2019-01-28
$0.08 $0.08 $0.08 $0.08 -3.95642%
-5.10126%
 0.0000224797$547 
$1,768,321 
0.00%
0.00%
 22,747,809 
559
2019-01-24
$0.09 $0.09 $0.08 $0.09 -5.84231%
-0.122202%
 0.0000240006$971 
$1,961,298 
0.00%
0.00%
 22,747,809 
549
2019-01-23
$0.08 $0.09 $0.08 $0.09 1.86888%
46.3136%
 0.0000253277$7,030 
$2,059,542 
0.00%
0.00%
 22,747,809 
560
2019-01-22
$0.08 $0.08 $0.08 $0.08 4.33866%
40.2558%
 0.0000235028$2,124 
$1,927,963 
0.00%
0.00%
 22,747,809 
565
2019-01-21
$0.08 $0.08 $0.08 $0.08 -1.39312%
35.7316%
 0.0000227386$937 
$1,848,553 
0.00%
0.00%
 22,747,809 
558
2019-01-19
$0.09 $0.09 $0.09 $0.09 3.24146%
64.8731%
 0.000023439$1,090 
$1,998,820 
0.00%
0.00%
 22,747,809 
549
2019-01-18
$0.08 $0.09 $0.08 $0.09 6.04315%
63.8612%
 0.0000243789$1,507 
$2,027,715 
0.00%
0.00%
 22,747,809 
570
2019-01-17
$0.06 $0.09 $0.06 $0.08 40.5802%
57.6734%
 0.0000229352$19,740 
$1,914,490 
0.00%
0.00%
 22,747,809 
651
2019-01-16
$0.06 $0.07 $0.06 $0.06 2.47373%
0.948325%
 0.0000164144$3,768 
$1,361,321 
0.00%
0.00%
 22,747,809 
651
2019-01-15
$0.06 $0.06 $0.06 $0.06 -2.11272%
0.177304%
 0.0000160811$2,488 
$1,326,414 
0.00%
0.00%
 22,747,809 
658
2019-01-14
$0.05 $0.06 $0.05 $0.06 10.9438%
3.1082%
 0.0000160712$4,109 
$1,353,470 
0.00%
0.00%
 22,747,809 
658
2019-01-13
$0.05 $0.06 $0.05 $0.05 -2.19757%
-12.0104%
 0.0000150405$3,615 
$1,217,121 
0.00%
0.00%
 22,747,809 
670
2019-01-12
$0.06 $0.06 $0.05 $0.05 4.72752%
-0.611304%
 0.0000149457$4,590 
$1,246,493 
0.00%
0.00%
 22,747,809 
678
2019-01-11
$0.05 $0.06 $0.05 $0.05 -1.37182%
-4.11765%
 0.0000140573$2,975 
$1,180,296 
0.00%
0.00%
 22,747,809