CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-05-02
$0.02 $0.02 $0.02 $0.02 7.46267%
17.0058%
 0.00000280961$4,250 
$351,857 
0.00%
0.00%
 22,747,809 
998
2019-04-29
$0.02 $0.02 $0.02 $0.02 7.52325%
1.49743%
 0.00000304695$2,060 
$363,702 
0.00%
0.00%
 22,747,809 
998
2019-04-28
$0.02 $0.02 $0.02 $0.02 9.71472%
7.98314%
 0.00000300355$2,240 
$361,792 
0.00%
0.00%
 22,747,809 
997
2019-04-22
$0.02 $0.02 $0.02 $0.02 0.303451%
-57.167%
 0.00000294597$7,858 
$355,213 
0.00%
0.00%
 22,747,809 
998
2019-04-21
$0.02 $0.02 $0.02 $0.02 -8.33033%
-57.1456%
 0.0000028742$9,227 
$345,832 
0.00%
0.00%
 22,747,809 
986
2019-04-20
$0.02 $0.02 $0.02 $0.02 -38.5056%
-42.7621%
 0.00000377661$17,696 
$458,845 
0.00%
0.00%
 22,747,809 
890
2019-04-19
$0.03 $0.04 $0.03 $0.04 29.5194%
6.14051%
 0.00000709372$10,285 
$853,474 
0.00%
0.00%
 22,747,809 
931
2019-04-18
$0.03 $0.03 $0.03 $0.03 -14.332%
-27.1449%
 0.00000533747$660 
$644,482 
0.00%
0.00%
 22,747,809 
893
2019-04-17
$0.03 $0.04 $0.03 $0.03 -0.682001%
-40.5762%
 0.00000628562$689 
$749,565 
0.00%
0.00%
 22,747,809 
891
2019-04-16
$0.03 $0.04 $0.03 $0.03 -0.782881%
-40.0959%
 0.00000644562$3,290 
$767,658 
0.00%
0.00%
 22,747,809 
886
2019-04-15
$0.04 $0.04 $0.03 $0.03 -2.91451%
-44.056%
 0.00000670407$848 
$772,749 
0.00%
0.00%
 22,747,809 
873
2019-04-14
$0.04 $0.04 $0.03 $0.04 0.337949%
-44.2667%
 0.00000702853$688 
$819,253 
0.00%
0.00%
 22,747,809 
872
2019-04-13
$0.03 $0.04 $0.03 $0.04 4.3409%
-44.1509%
 0.00000702957$960 
$814,982 
0.00%
0.00%
 22,747,809 
883
2019-04-12
$0.04 $0.04 $0.03 $0.03 -15.1518%
-47.3696%
 0.0000066837$8,630 
$774,824 
0.00%
0.00%
 22,747,809 
872
2019-04-11
$0.05 $0.05 $0.04 $0.04 -24.5279%
-39.0682%
 0.00000785178$39,219 
$904,572 
0.00%
0.00%
 22,747,809 
810
2019-04-10
$0.06 $0.06 $0.05 $0.05 -5.77812%
-19.9746%
 0.00000999392$5,394 
$1,204,673 
0.00%
0.00%
 22,747,809 
791
2019-04-09
$0.06 $0.06 $0.06 $0.06 -5.30428%
-14.2157%
 0.0000107861$1,886 
$1,277,091 
0.00%
0.00%
 22,747,809 
778
2019-04-08
$0.07 $0.07 $0.06 $0.06 -2.35661%
3.99146%
 0.0000116645$2,693 
$1,390,243 
0.00%
0.00%
 22,747,809 
757
2019-04-07
$0.06 $0.07 $0.06 $0.07 5.06309%
11.659%
 0.0000127559$2,887 
$1,508,552 
0.00%
0.00%
 22,747,809 
763
2019-04-06
$0.07 $0.07 $0.07 $0.07 1.11726%
15.4066%
 0.0000127279$512 
$1,499,049 
0.00%
0.00%
 22,747,809 
755
2019-04-05
$0.07 $0.07 $0.06 $0.07 -5.0095%
12.9075%
 0.0000132514$541 
$1,502,449 
0.00%
0.00%
 22,747,809 
758
2019-04-04
$0.06 $0.07 $0.06 $0.07 1.5207%
15.6255%
 0.0000132242$894 
$1,480,882 
0.00%
0.00%
 22,747,809 
773
2019-04-03
$0.07 $0.07 $0.06 $0.06 -8.56678%
56.4378%
 0.0000123993$1,786 
$1,402,197 
0.00%
0.00%
 22,747,809 
752
2019-04-02
$0.06 $0.07 $0.06 $0.07 17.8469%
76.1158%
 0.000013806$1,530 
$1,532,552 
0.00%
0.00%
 22,747,809 
752
2019-04-01
$0.06 $0.06 $0.06 $0.06 -1.2639%
52.5957%
 0.0000139743$1,227 
$1,322,798 
0.00%
0.00%
 22,747,809 
737
2019-03-31
$0.06 $0.06 $0.06 $0.06 3.15681%
47.6815%
 0.0000142733$744 
$1,331,167 
0.00%
0.00%
 22,747,809 
746
2019-03-30
$0.06 $0.06 $0.06 $0.06 0.180193%
44.8424%
 0.0000138669$2,536 
$1,293,248 
0.00%
0.00%
 22,747,809 
754
2019-03-29
$0.06 $0.06 $0.06 $0.06 4.82493%
46.8036%
 0.0000138993$8,993 
$1,292,050 
0.00%
0.00%
 22,747,809 
751
2019-03-28
$0.04 $0.06 $0.04 $0.06 39.7799%
19.0082%
 0.0000135572$26,069 
$1,255,141 
0.00%
0.00%
 22,747,809 
815
2019-03-27
$0.04 $0.04 $0.04 $0.04 6.25143%
-17.7963%
 0.00000972075$1,542 
$903,755 
0.00%
0.00%
 22,747,809