CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
886 Databits (DTB)$0.0424.1789%
6.1243%
 0.00000708935$10,209 
$853,692 
0.00%
0.00%
 22,747,809 $0.05
DTB Databits =
USD

DTB/AUD - A$ 0.05
DTB/BGN - 0.07 лв.
DTB/BRL - R$ 0.15
DTB/CAD - C$ 0.05
DTB/CHF - Fr. 0.04
DTB/CNY - CN¥ 0.25
DTB/CZK - 0.86
DTB/DKK - kr. 0.25
DTB/EUR - 0.03
DTB/GBP - £ 0.03
DTB/HKD - HK$ 0.29
DTB/HRK - kn 0.25
DTB/HUF - Ft 10.69
DTB/IDR - Rp 527
DTB/ILS - 0.13
DTB/INR - 2.60
DTB/JPY - ¥ 4.20
DTB/KRW - 42.65
DTB/MXN - Mex$ 0.70
DTB/MYR - RM 0.16
DTB/NOK - kr 0.32
DTB/NZD - NZ$ 0.06
DTB/PHP - 1.94
DTB/PLN - 0.14
DTB/RON - lei 0.16
DTB/RUB - 2.40
DTB/SEK - kr 0.35
DTB/SGD - S$ 0.05
DTB/THB - ฿ 1.19
DTB/TRY - 0.22
DTB/USD - $ 0.04
DTB/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
886
2019-04-19
$0.03 $0.04 $0.03 $0.04 24.1789%
6.1243%
 0.00000708935$10,209 
$853,692 
0.00%
0.00%
 22,747,809 
931
2019-04-18
$0.03 $0.03 $0.03 $0.03 -14.332%
-27.1449%
 0.00000533747$660 
$644,482 
0.00%
0.00%
 22,747,809 
893
2019-04-17
$0.03 $0.04 $0.03 $0.03 -0.682001%
-40.5762%
 0.00000628562$689 
$749,565 
0.00%
0.00%
 22,747,809 
891
2019-04-16
$0.03 $0.04 $0.03 $0.03 -0.782881%
-40.0959%
 0.00000644562$3,290 
$767,658 
0.00%
0.00%
 22,747,809 
886
2019-04-15
$0.04 $0.04 $0.03 $0.03 -2.91451%
-44.056%
 0.00000670407$848 
$772,749 
0.00%
0.00%
 22,747,809 
873
2019-04-14
$0.04 $0.04 $0.03 $0.04 0.337949%
-44.2667%
 0.00000702853$688 
$819,253 
0.00%
0.00%
 22,747,809 
872
2019-04-13
$0.03 $0.04 $0.03 $0.04 4.3409%
-44.1509%
 0.00000702957$960 
$814,982 
0.00%
0.00%
 22,747,809 
883
2019-04-12
$0.04 $0.04 $0.03 $0.03 -15.1518%
-47.3696%
 0.0000066837$8,630 
$774,824 
0.00%
0.00%
 22,747,809 
872
2019-04-11
$0.05 $0.05 $0.04 $0.04 -24.5279%
-39.0682%
 0.00000785178$39,219 
$904,572 
0.00%
0.00%
 22,747,809 
810
2019-04-10
$0.06 $0.06 $0.05 $0.05 -5.77812%
-19.9746%
 0.00000999392$5,394 
$1,204,673 
0.00%
0.00%
 22,747,809 
791
2019-04-09
$0.06 $0.06 $0.06 $0.06 -5.30428%
-14.2157%
 0.0000107861$1,886 
$1,277,091 
0.00%
0.00%
 22,747,809 
778
2019-04-08
$0.07 $0.07 $0.06 $0.06 -2.35661%
3.99146%
 0.0000116645$2,693 
$1,390,243 
0.00%
0.00%
 22,747,809 
757
2019-04-07
$0.06 $0.07 $0.06 $0.07 5.06309%
11.659%
 0.0000127559$2,887 
$1,508,552 
0.00%
0.00%
 22,747,809 
763
2019-04-06
$0.07 $0.07 $0.07 $0.07 1.11726%
15.4066%
 0.0000127279$512 
$1,499,049 
0.00%
0.00%
 22,747,809 
755
2019-04-05
$0.07 $0.07 $0.06 $0.07 -5.0095%
12.9075%
 0.0000132514$541 
$1,502,449 
0.00%
0.00%
 22,747,809 
758
2019-04-04
$0.06 $0.07 $0.06 $0.07 1.5207%
15.6255%
 0.0000132242$894 
$1,480,882 
0.00%
0.00%
 22,747,809 
773
2019-04-03
$0.07 $0.07 $0.06 $0.06 -8.56678%
56.4378%
 0.0000123993$1,786 
$1,402,197 
0.00%
0.00%
 22,747,809 
752
2019-04-02
$0.06 $0.07 $0.06 $0.07 17.8469%
76.1158%
 0.000013806$1,530 
$1,532,552 
0.00%
0.00%
 22,747,809 
752
2019-04-01
$0.06 $0.06 $0.06 $0.06 -1.2639%
52.5957%
 0.0000139743$1,227 
$1,322,798 
0.00%
0.00%
 22,747,809 
737
2019-03-31
$0.06 $0.06 $0.06 $0.06 3.15681%
47.6815%
 0.0000142733$744 
$1,331,167 
0.00%
0.00%
 22,747,809 
746
2019-03-30
$0.06 $0.06 $0.06 $0.06 0.180193%
44.8424%
 0.0000138669$2,536 
$1,293,248 
0.00%
0.00%
 22,747,809 
754
2019-03-29
$0.06 $0.06 $0.06 $0.06 4.82493%
46.8036%
 0.0000138993$8,993 
$1,292,050 
0.00%
0.00%
 22,747,809 
751
2019-03-28
$0.04 $0.06 $0.04 $0.06 39.7799%
19.0082%
 0.0000135572$26,069 
$1,255,141 
0.00%
0.00%
 22,747,809 
815
2019-03-27
$0.04 $0.04 $0.04 $0.04 6.25143%
-17.7963%
 0.00000972075$1,542 
$903,755 
0.00%
0.00%
 22,747,809 
822
2019-03-26
$0.04 $0.04 $0.04 $0.04 -3.40541%
-24.7006%
 0.00000937581$615 
$846,124 
0.00%
0.00%
 22,747,809 
821
2019-03-25
$0.04 $0.04 $0.04 $0.04 -1.81125%
-22.2085%
 0.00000981045$3,379 
$883,146 
0.00%
0.00%
 22,747,809 
810
2019-03-24
$0.04 $0.04 $0.04 $0.04 0.928227%
-22.9501%
 0.00000983382$1,022 
$898,815 
0.00%
0.00%
 22,747,809 
814
2019-03-23
$0.04 $0.04 $0.04 $0.04 6.5039%
-25.925%
 0.00000974901$4,524 
$892,615 
0.00%
0.00%
 22,747,809 
831
2019-03-22
$0.04 $0.04 $0.04 $0.04 -21.7778%
-26.5525%
 0.00000899393$14,108 
$823,509 
0.00%
0.00%
 22,747,809 
787
2019-03-21
$0.05 $0.05 $0.05 $0.05 -2.07441%
-4.7567%
 0.0000115547$600 
$1,074,620 
0.00%
0.00%
 22,747,809