CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
601 DECENT (DCT)$0.047.8124%
11.2835%
 0.00000352655$244,112 
$1,880,418 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.11
$0.15
DCT DECENT =
USD

DCT/AUD - A$ 0.05
DCT/BGN - 0.06 лв.
DCT/BRL - R$ 0.15
DCT/CAD - C$ 0.05
DCT/CHF - Fr. 0.04
DCT/CNY - CN¥ 0.26
DCT/CZK - 0.85
DCT/DKK - kr. 0.25
DCT/EUR - 0.03
DCT/GBP - £ 0.03
DCT/HKD - HK$ 0.29
DCT/HRK - kn 0.24
DCT/HUF - Ft 10.73
DCT/IDR - Rp 521
DCT/ILS - 0.13
DCT/INR - 2.61
DCT/JPY - ¥ 3.90
DCT/KRW - 44.29
DCT/MXN - Mex$ 0.72
DCT/MYR - RM 0.15
DCT/NOK - kr 0.33
DCT/NZD - NZ$ 0.06
DCT/PHP - 1.92
DCT/PLN - 0.14
DCT/RON - lei 0.16
DCT/RUB - 2.44
DCT/SEK - kr 0.35
DCT/SGD - S$ 0.05
DCT/THB - ฿ 1.13
DCT/TRY - 0.20
DCT/USD - $ 0.04
DCT/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
601
2019-08-18
$0.04 $0.04 $0.03 $0.04 7.8124%
11.2835%
 0.00000352655$244,112 
$1,880,418 
0.00%
0.00%
 51,306,089 
607
2019-08-17
$0.03 $0.04 $0.03 $0.03 0.840665%
0.645582%
 0.00000338155$185,395 
$1,761,510 
0.00%
0.00%
 51,306,089 
631
2019-08-16
$0.04 $0.04 $0.03 $0.03 -14.1059%
-4.39528%
 0.00000322246$314,373 
$1,726,292 
0.00%
0.00%
 51,306,089 
605
2019-08-15
$0.03 $0.04 $0.03 $0.04 32.7592%
10.6765%
 0.00000388665$513,913 
$2,070,753 
0.00%
0.00%
 51,306,089 
657
2019-08-14
$0.03 $0.03 $0.03 $0.03 -5.01361%
-20.7663%
 0.00000300179$375,417 
$1,570,321 
0.00%
0.00%
 51,306,089 
663
2019-08-13
$0.04 $0.04 $0.03 $0.03 -8.50771%
-18.1819%
 0.00000293154$252,117 
$1,639,624 
0.00%
0.00%
 51,306,089 
644
2019-08-12
$0.03 $0.04 $0.03 $0.03 6.93063%
-8.35647%
 0.00000306677$315,042 
$1,792,586 
0.00%
0.00%
 51,306,089 
650
2019-08-11
$0.03 $0.03 $0.03 $0.03 -1.86174%
-5.40299%
 0.0000029269$373,415 
$1,724,038 
0.00%
0.00%
 51,306,089 
644
2019-08-10
$0.03 $0.04 $0.03 $0.03 -1.92989%
-11.4597%
 0.00000299562$342,564 
$1,743,211 
0.00%
0.00%
 51,306,089 
665
2019-08-09
$0.04 $0.04 $0.03 $0.03 -3.93011%
-7.24674%
 0.00000291775$473,373 
$1,774,174 
0.00%
0.00%
 51,306,089 
649
2019-08-08
$0.04 $0.04 $0.04 $0.04 -7.65766%
-13.2874%
 0.00000308153$305,685 
$1,852,120 
0.00%
0.00%
 51,306,089 
636
2019-08-07
$0.04 $0.04 $0.04 $0.04 1.13165%
-8.64834%
 0.00000328383$433,823 
$2,013,530 
0.00%
0.00%
 51,306,089 
643
2019-08-06
$0.04 $0.04 $0.04 $0.04 1.80105%
-8.8455%
 0.00000338992$409,504 
$1,967,805 
0.00%
0.00%
 51,306,089 
653
2019-08-05
$0.04 $0.04 $0.04 $0.04 6.5727%
-8.52572%
 0.00000321241$427,335 
$1,945,201 
0.00%
0.00%
 51,306,089 
650
2019-08-04
$0.04 $0.04 $0.03 $0.04 -5.71071%
-16.3909%
 0.00000329029$228,278 
$1,852,514 
0.00%
0.00%
 51,306,089 
652
2019-08-03
$0.04 $0.04 $0.03 $0.04 1.89895%
-12.9897%
 0.00000348281$343,663 
$1,937,011 
0.00%
0.00%
 51,306,089 
655
2019-08-02
$0.04 $0.04 $0.04 $0.04 -11.0227%
-14.7432%
 0.00000353151$409,784 
$1,904,319 
0.00%
0.00%
 51,306,089 
624
2019-08-01
$0.04 $0.04 $0.04 $0.04 -1.66534%
-1.61265%
 0.0000040166$315,947 
$2,146,739 
0.00%
0.00%
 51,306,089 
616
2019-07-31
$0.04 $0.04 $0.04 $0.04 2.41825%
2.1683%
 0.00000424869$253,161 
$2,191,268 
0.00%
0.00%
 51,306,089 
624
2019-07-30
$0.04 $0.04 $0.04 $0.04 5.09866%
-5.28675%
 0.00000433809$256,208 
$2,136,877 
0.00%
0.00%
 51,306,089 
631
2019-07-29
$0.04 $0.04 $0.04 $0.04 -7.27898%
-19.0326%
 0.00000412029$529,970 
$2,013,637 
0.00%
0.00%
 51,306,089 
609
2019-07-28
$0.04 $0.04 $0.04 $0.04 -3.41923%
-12.359%
 0.00000448335$220,099 
$2,183,349 
0.00%
0.00%
 51,306,089 
602
2019-07-27
$0.04 $0.04 $0.04 $0.04 6.29381%
-7.73869%
 0.00000467859$506,845 
$2,284,616 
0.00%
0.00%
 51,306,089 
627
2019-07-26
$0.04 $0.04 $0.04 $0.04 -1.5804%
-14.5579%
 0.00000425159$472,897 
$2,149,920 
0.00%
0.00%
 51,306,089 
622
2019-07-25
$0.04 $0.04 $0.04 $0.04 5.60648%
-14.1303%
 0.00000434156$631,255 
$2,210,792 
0.00%
0.00%
 51,306,089 
620
2019-07-24
$0.04 $0.04 $0.04 $0.04 -8.00842%
-15.945%
 0.00000416401$907,647 
$2,093,987 
0.00%
0.00%
 51,306,089 
607
2019-07-23
$0.05 $0.05 $0.04 $0.04 -7.81549%
0.215078%
 0.00000443767$567,181 
$2,305,199 
0.00%
0.00%
 51,306,089 
598
2019-07-22
$0.05 $0.05 $0.05 $0.05 1.69772%
-5.6499%
 0.00000476844$556,612 
$2,523,035 
0.00%
0.00%
 51,306,089 
594
2019-07-21
$0.05 $0.05 $0.05 $0.05 -1.07221%
-14.3383%
 0.00000457084$468,069 
$2,480,320 
0.00%
0.00%
 51,306,089 
610
2019-07-20
$0.05 $0.05 $0.05 $0.05 -0.770033%
-10.9443%
 0.00000446891$546,551 
$2,510,358 
0.00%
0.00%
 51,306,089