CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
533 DECENT (DCT)$0.05-2.98948%
-8.67809%
 0.0000124106$314,156 
$2,313,913 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.13
$0.19
DCT DECENT =
USD

DCT/AUD - A$ 0.06
DCT/BGN - 0.08 лв.
DCT/BRL - R$ 0.17
DCT/CAD - C$ 0.06
DCT/CHF - Fr. 0.05
DCT/CNY - CN¥ 0.31
DCT/CZK - 1.02
DCT/DKK - kr. 0.30
DCT/EUR - 0.04
DCT/GBP - £ 0.03
DCT/HKD - HK$ 0.35
DCT/HRK - kn 0.30
DCT/HUF - Ft 12.71
DCT/IDR - Rp 636
DCT/ILS - 0.16
DCT/INR - 3.22
DCT/JPY - ¥ 4.98
DCT/KRW - 50.80
DCT/MXN - Mex$ 0.87
DCT/MYR - RM 0.18
DCT/NOK - kr 0.39
DCT/NZD - NZ$ 0.07
DCT/PHP - 2.36
DCT/PLN - 0.17
DCT/RON - lei 0.19
DCT/RUB - 2.99
DCT/SEK - kr 0.42
DCT/SGD - S$ 0.06
DCT/THB - ฿ 1.41
DCT/TRY - 0.24
DCT/USD - $ 0.05
DCT/ZAR - R 0.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
533
2019-02-16
$0.05 $0.05 $0.05 $0.05 -2.98948%
-8.67809%
 0.0000124106$314,156 
$2,313,913 
0.00%
0.00%
 51,306,089 
528
2019-02-15
$0.05 $0.05 $0.05 $0.05 1.51842%
-5.42255%
 0.0000129208$323,719 
$2,397,671 
0.00%
0.00%
 51,306,089 
538
2019-02-14
$0.05 $0.05 $0.05 $0.05 -3.56833%
-2.64918%
 0.0000124608$307,372 
$2,311,985 
0.00%
0.00%
 51,306,089 
530
2019-02-13
$0.05 $0.05 $0.05 $0.05 1.12035%
6.31072%
 0.0000130987$249,660 
$2,440,906 
0.00%
0.00%
 51,306,089 
524
2019-02-12
$0.05 $0.05 $0.05 $0.05 -3.98995%
-0.580509%
 0.0000125709$253,892 
$2,356,406 
0.00%
0.00%
 51,306,089 
525
2019-02-11
$0.05 $0.05 $0.05 $0.05 -3.0842%
2.12404%
 0.0000131152$248,423 
$2,453,449 
0.00%
0.00%
 51,306,089 
512
2019-02-10
$0.05 $0.05 $0.05 $0.05 -0.810732%
3.9807%
 0.0000132566$244,122 
$2,512,465 
0.00%
0.00%
 51,306,089 
511
2019-02-09
$0.05 $0.05 $0.05 $0.05 0.453246%
6.57218%
 0.0000135809$237,949 
$2,557,534 
0.00%
0.00%
 51,306,089 
514
2019-02-08
$0.05 $0.05 $0.05 $0.05 4.47515%
2.92681%
 0.0000133483$249,697 
$2,492,872 
0.00%
0.00%
 51,306,089 
510
2019-02-07
$0.04 $0.05 $0.04 $0.05 2.98984%
-1.29569%
 0.000013425$244,266 
$2,341,219 
0.00%
0.00%
 51,306,089 
517
2019-02-06
$0.05 $0.05 $0.04 $0.04 -4.30472%
-9.26437%
 0.0000129532$183,396 
$2,268,570 
0.00%
0.00%
 51,306,089 
522
2019-02-05
$0.05 $0.05 $0.05 $0.05 1.28108%
-0.768661%
 0.0000137317$258,484 
$2,439,266 
0.00%
0.00%
 51,306,089 
499
2019-02-04
$0.05 $0.05 $0.05 $0.05 -0.0966367%
-7.18745%
 0.0000136046$289,492 
$2,413,120 
0.00%
0.00%
 51,306,089 
507
2019-02-03
$0.05 $0.05 $0.05 $0.05 0.980135%
-9.31835%
 0.000013732$225,850 
$2,438,990 
0.00%
0.00%
 51,306,089 
505
2019-02-02
$0.05 $0.05 $0.05 $0.05 2.73476%
-8.77389%
 0.0000137617$176,322 
$2,485,278 
0.00%
0.00%
 51,306,089 
507
2019-02-01
$0.05 $0.05 $0.05 $0.05 3.75303%
-9.77282%
 0.0000137166$214,966 
$2,461,436 
0.00%
0.00%
 51,306,089 
507
2019-01-31
$0.05 $0.05 $0.05 $0.05 -6.00205%
-16.1714%
 0.0000132638$253,876 
$2,353,555 
0.00%
0.00%
 51,306,089 
497
2019-01-30
$0.05 $0.05 $0.05 $0.05 1.4654%
-10.8191%
 0.0000139619$209,451 
$2,493,311 
0.00%
0.00%
 51,306,089 
503
2019-01-29
$0.05 $0.05 $0.05 $0.05 -6.5571%
-11.0374%
 0.0000137326$144,681 
$2,433,830 
0.00%
0.00%
 51,306,089 
490
2019-01-28
$0.05 $0.05 $0.05 $0.05 -4.73257%
-3.44962%
 0.0000145504$60,668 
$2,581,513 
0.00%
0.00%
 51,306,089 
498
2019-01-27
$0.05 $0.05 $0.05 $0.05 0.171427%
0.877608%
 0.0000146772$80,879 
$2,705,550 
0.00%
0.00%
 51,306,089 
498
2019-01-26
$0.05 $0.05 $0.05 $0.05 -1.50191%
-6.21233%
 0.0000145868$111,756 
$2,697,123 
0.00%
0.00%
 51,306,089 
489
2019-01-25
$0.05 $0.05 $0.05 $0.05 -2.73089%
-1.78773%
 0.0000148143$144,804 
$2,735,097 
0.00%
0.00%
 51,306,089 
489
2019-01-24
$0.05 $0.06 $0.05 $0.05 0.356666%
0.148458%
 0.0000152002$134,788 
$2,809,593 
0.00%
0.00%
 51,306,089 
489
2019-01-23
$0.05 $0.05 $0.05 $0.05 2.16658%
-0.290807%
 0.0000151942$150,887 
$2,786,647 
0.00%
0.00%
 51,306,089 
487
2019-01-22
$0.05 $0.05 $0.05 $0.05 2.14505%
-13.794%
 0.0000147411$143,725 
$2,727,331 
0.00%
0.00%
 51,306,089 
487
2019-01-21
$0.05 $0.05 $0.05 $0.05 -0.466948%
-41.2862%
 0.0000145826$124,141 
$2,673,825 
0.00%
0.00%
 51,306,089 
486
2019-01-20
$0.06 $0.06 $0.05 $0.05 -6.86805%
-27.7543%
 0.0000145089$136,794 
$2,687,380 
0.00%
0.00%
 51,306,089 
481
2019-01-19
$0.05 $0.06 $0.05 $0.06 3.97191%
-25.2366%
 0.0000150833$763,283 
$2,891,201 
0.00%
0.00%
 51,306,089 
487
2019-01-18
$0.05 $0.05 $0.05 $0.05 -0.606627%
-30.6228%
 0.0000149153$161,829 
$2,798,046 
0.00%
0.00%
 51,306,089