CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
469 DECENT (DCT)$0.10-3.78631%
4.56049%
 0.0000176569$605,913 
$4,962,136 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.28
$0.40
DCT DECENT =
USD

DCT/AUD - A$ 0.14
DCT/BGN - 0.17 лв.
DCT/BRL - R$ 0.38
DCT/CAD - C$ 0.13
DCT/CHF - Fr. 0.10
DCT/CNY - CN¥ 0.65
DCT/CZK - 2.23
DCT/DKK - kr. 0.65
DCT/EUR - 0.09
DCT/GBP - £ 0.07
DCT/HKD - HK$ 0.76
DCT/HRK - kn 0.64
DCT/HUF - Ft 27.79
DCT/IDR - Rp 1,366
DCT/ILS - 0.35
DCT/INR - 6.76
DCT/JPY - ¥ 10.82
DCT/KRW - 111.59
DCT/MXN - Mex$ 1.84
DCT/MYR - RM 0.40
DCT/NOK - kr 0.83
DCT/NZD - NZ$ 0.15
DCT/PHP - 5.05
DCT/PLN - 0.37
DCT/RON - lei 0.41
DCT/RUB - 6.21
DCT/SEK - kr 0.91
DCT/SGD - S$ 0.13
DCT/THB - ฿ 3.10
DCT/TRY - 0.57
DCT/USD - $ 0.10
DCT/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
469
2019-04-24
$0.10 $0.10 $0.09 $0.10 -3.78631%
4.56049%
 0.0000176569$605,913 
$4,962,136 
0.00%
0.00%
 51,306,089 
472
2019-04-23
$0.10 $0.10 $0.10 $0.10 0.227096%
4.86167%
 0.0000176892$449,226 
$5,057,275 
0.00%
0.00%
 51,306,089 
476
2019-04-22
$0.10 $0.10 $0.09 $0.10 -0.122771%
-10.7431%
 0.0000179172$361,841 
$4,982,478 
0.00%
0.00%
 51,306,089 
476
2019-04-21
$0.10 $0.10 $0.10 $0.10 -3.76382%
2.28623%
 0.000018141$410,158 
$4,946,455 
0.00%
0.00%
 51,306,089 
475
2019-04-20
$0.09 $0.10 $0.09 $0.10 6.9467%
5.7224%
 0.0000185492$415,401 
$5,078,098 
0.00%
0.00%
 51,306,089 
487
2019-04-19
$0.09 $0.09 $0.09 $0.09 -0.326778%
-0.867801%
 0.0000174978$384,394 
$4,748,201 
0.00%
0.00%
 51,306,089 
486
2019-04-18
$0.09 $0.10 $0.09 $0.09 -0.351673%
1.31369%
 0.0000175761$490,734 
$4,786,595 
0.00%
0.00%
 51,306,089 
471
2019-04-17
$0.09 $0.09 $0.09 $0.09 0.557969%
-5.63108%
 0.0000180065$417,408 
$4,846,061 
0.00%
0.00%
 51,306,089 
474
2019-04-16
$0.09 $0.09 $0.09 $0.09 -14.6017%
-9.12189%
 0.0000179844$339,438 
$4,830,894 
0.00%
0.00%
 51,306,089 
477
2019-04-15
$0.09 $0.16 $0.09 $0.09 -4.22692%
-16.5556%
 0.0000179482$320,140 
$4,666,058 
0.00%
0.00%
 51,306,089 
473
2019-04-14
$0.09 $0.10 $0.09 $0.09 1.0166%
-10.2306%
 0.0000183589$377,538 
$4,867,213 
0.00%
0.00%
 51,306,089 
470
2019-04-13
$0.09 $0.09 $0.09 $0.09 1.46828%
-12.6516%
 0.0000184427$340,962 
$4,822,518 
0.00%
0.00%
 51,306,089 
467
2019-04-12
$0.09 $0.10 $0.09 $0.09 -1.05767%
-9.98026%
 0.0000181485$264,821 
$4,745,227 
0.00%
0.00%
 51,306,089 
472
2019-04-11
$0.10 $0.11 $0.09 $0.09 -3.29782%
-4.02397%
 0.0000185198$623,621 
$4,812,175 
0.00%
0.00%
 51,306,089 
476
2019-04-10
$0.10 $0.10 $0.10 $0.10 -5.96898%
11.3856%
 0.0000184074$328,102 
$5,004,446 
0.00%
0.00%
 51,306,089 
463
2019-04-09
$0.11 $0.11 $0.10 $0.10 -5.73978%
19.6345%
 0.0000198909$434,433 
$5,311,777 
0.00%
0.00%
 51,306,089 
458
2019-04-08
$0.11 $0.11 $0.10 $0.11 4.06412%
41.5847%
 0.0000210823$608,738 
$5,721,831 
0.00%
0.00%
 51,306,089 
458
2019-04-07
$0.11 $0.11 $0.10 $0.11 1.74974%
40.5818%
 0.000020789$596,451 
$5,545,158 
0.00%
0.00%
 51,306,089 
454
2019-04-06
$0.10 $0.11 $0.10 $0.11 4.04683%
29.3193%
 0.0000209853$597,580 
$5,432,403 
0.00%
0.00%
 51,306,089 
467
2019-04-05
$0.10 $0.11 $0.10 $0.10 5.8194%
30.3548%
 0.0000205076$584,516 
$5,299,549 
0.00%
0.00%
 51,306,089 
462
2019-04-04
$0.09 $0.10 $0.09 $0.10 11.9511%
28.3862%
 0.0000197056$567,096 
$4,977,040 
0.00%
0.00%
 51,306,089 
502
2019-04-03
$0.09 $0.09 $0.08 $0.08 -2.53337%
22.3436%
 0.0000170414$482,261 
$4,346,554 
0.00%
0.00%
 51,306,089 
502
2019-04-02
$0.08 $0.09 $0.08 $0.09 11.7022%
27.8064%
 0.0000179332$500,964 
$4,489,899 
0.00%
0.00%
 51,306,089 
485
2019-04-01
$0.08 $0.08 $0.07 $0.08 2.01526%
18.418%
 0.0000187507$446,689 
$4,003,232 
0.00%
0.00%
 51,306,089 
483
2019-03-31
$0.08 $0.08 $0.08 $0.08 -4.21878%
19.5159%
 0.0000191278$403,952 
$4,028,906 
0.00%
0.00%
 51,306,089 
469
2019-03-30
$0.08 $0.08 $0.08 $0.08 3.93189%
26.6838%
 0.0000200333$600,255 
$4,213,896 
0.00%
0.00%
 51,306,089 
480
2019-03-29
$0.08 $0.08 $0.08 $0.08 8.31471%
41.5533%
 0.0000196619$651,821 
$4,122,312 
0.00%
0.00%
 51,306,089 
480
2019-03-28
$0.07 $0.08 $0.07 $0.08 10.9204%
36.1488%
 0.0000188809$661,721 
$3,942,532 
0.00%
0.00%
 51,306,089 
504
2019-03-27
$0.07 $0.07 $0.07 $0.07 2.17334%
18.8127%
 0.0000170369$613,017 
$3,572,484 
0.00%
0.00%
 51,306,089 
501
2019-03-26
$0.07 $0.07 $0.06 $0.07 2.94516%
12.3326%
 0.000017004$808,161 
$3,461,030 
0.00%
0.00%
 51,306,089