CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 Decentraland (MANA)$0.04-0.63%
13.26%
 0.00000977$2,404,051 
$40,958,061 
0.01%
0.03%
 1,050,141,509 
2,644,403,343 
$2.33
$5.88
MANA Decentraland =
USD

MANA/AUD - A$ 0.05
MANA/BGN - 0.07 лв.
MANA/BRL - R$ 0.14
MANA/CAD - C$ 0.05
MANA/CHF - Fr. 0.04
MANA/CNY - CN¥ 0.26
MANA/CZK - 0.88
MANA/DKK - kr. 0.26
MANA/EUR - 0.03
MANA/GBP - £ 0.03
MANA/HKD - HK$ 0.31
MANA/HRK - kn 0.26
MANA/HUF - Ft 10.94
MANA/IDR - Rp 549
MANA/ILS - 0.14
MANA/INR - 2.78
MANA/JPY - ¥ 4.31
MANA/KRW - 43.89
MANA/MXN - Mex$ 0.75
MANA/MYR - RM 0.16
MANA/NOK - kr 0.34
MANA/NZD - NZ$ 0.06
MANA/PHP - 2.03
MANA/PLN - 0.15
MANA/RON - lei 0.16
MANA/RUB - 2.57
MANA/SEK - kr 0.36
MANA/SGD - S$ 0.05
MANA/THB - ฿ 1.22
MANA/TRY - 0.21
MANA/USD - $ 0.04
MANA/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2019-02-19
$0.04 $0.04 $0.04 $0.04 -0.63%
13.26%
 0.00000977$2,404,051 
$40,958,061 
0.01%
0.03%
 1,050,141,509 
83
2019-02-18
$0.04 $0.04 $0.04 $0.04 7.69%
16.06%
 0.00001004$2,057,442 
$41,327,453 
0.01%
0.03%
 1,050,141,509 
87
2019-02-17
$0.04 $0.04 $0.04 $0.04 -3.62809%
4.43273%
 0.00000977364$2,178,718 
$37,699,708 
0.01%
0.03%
 1,050,141,509 
82
2019-02-16
$0.03 $0.04 $0.03 $0.04 6.81107%
6.87703%
 0.000010269$3,195,915 
$39,143,455 
0.02%
0.03%
 1,050,141,509 
83
2019-02-15
$0.03 $0.04 $0.03 $0.03 0.95%
-1.25%
 0.00000963$1,333,192 
$36,596,182 
0.01%
0.03%
 1,050,141,509 
82
2019-02-14
$0.03 $0.04 $0.03 $0.03 -2.11213%
5.64273%
 0.00000942388$1,829,835 
$35,788,910 
0.01%
0.03%
 1,050,141,509 
84
2019-02-13
$0.03 $0.04 $0.03 $0.03 -0.764777%
8.37095%
 0.00000955439$1,722,455 
$36,442,229 
0.01%
0.03%
 1,050,141,509 
81
2019-02-12
$0.03 $0.04 $0.03 $0.04 3.40944%
1.827%
 0.00000958972$1,693,798 
$36,793,404 
0.01%
0.03%
 1,050,141,509 
82
2019-02-11
$0.03 $0.04 $0.03 $0.03 -2.12163%
2.23187%
 0.00000931211$1,634,968 
$35,655,584 
0.01%
0.03%
 1,050,141,509 
82
2019-02-10
$0.03 $0.04 $0.03 $0.04 0.0610537%
5.29858%
 0.00000947722$1,245,489 
$36,764,495 
0.01%
0.03%
 1,050,141,509 
82
2019-02-09
$0.04 $0.04 $0.03 $0.04 -1.01792%
0.917093%
 0.00000953566$1,239,091 
$36,755,538 
0.01%
0.03%
 1,050,141,509 
81
2019-02-08
$0.03 $0.04 $0.03 $0.04 10.55%
3.81%
 0.00000973$1,913,945 
$37,467,296 
0.01%
0.03%
 1,050,141,509 
80
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.0839033%
-6.11542%
 0.00000942887$920,112 
$33,656,178 
0.01%
0.03%
 1,050,141,509 
80
2019-02-06
$0.04 $0.04 $0.03 $0.03 -7.18285%
-9.61683%
 0.00000946712$2,250,483 
$33,936,830 
0.01%
0.03%
 1,050,141,509 
78
2019-02-05
$0.03 $0.04 $0.03 $0.03 5.61819%
0.769846%
 0.0000101002$1,842,135 
$36,723,418 
0.01%
0.03%
 1,050,141,509 
80
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.93%
-7.56%
 0.00000948$996,934 
$34,477,754 
0.01%
0.03%
 1,050,141,509 
80
2019-02-03
$0.03 $0.04 $0.03 $0.03 -5.08521%
-11.8866%
 0.00000951727$963,973 
$34,599,389 
0.01%
0.03%
 1,050,141,509 
80
2019-02-02
$0.03 $0.04 $0.03 $0.03 -0.569304%
-15.1149%
 0.00000968559$648,518 
$35,802,166 
0.00%
0.03%
 1,050,141,509 
80
2019-02-01
$0.03 $0.04 $0.03 $0.03 -1.04%
-13.98%
 0.00000974$1,047,579 
$35,650,896 
0.01%
0.03%
 1,050,141,509 
80
2019-01-31
$0.04 $0.04 $0.03 $0.03 -5.0606%
-13.0445%
 0.00000983343$1,251,711 
$35,714,243 
0.01%
0.03%
 1,050,141,509 
80
2019-01-30
$0.03 $0.04 $0.03 $0.04 3.11%
-7.61%
 0.0000102$1,357,784 
$37,318,336 
0.01%
0.03%
 1,050,141,509 
81
2019-01-29
$0.04 $0.04 $0.03 $0.03 -2.97%
-12.45%
 0.00001006$1,806,631 
$36,419,395 
0.01%
0.03%
 1,050,141,509 
80
2019-01-28
$0.04 $0.04 $0.03 $0.04 -5.29%
-6.49%
 0.00001032$2,460,952 
$37,560,378 
0.01%
0.03%
 1,050,141,509 
82
2019-01-27
$0.04 $0.04 $0.04 $0.04 -6.15%
-1.84%
 0.00001052$2,324,322 
$39,627,857 
0.01%
0.03%
 1,050,141,509 
81
2019-01-26
$0.04 $0.04 $0.04 $0.04 2.56%
-1.35%
 0.00001121$3,216,470 
$42,376,089 
0.02%
0.04%
 1,050,141,509 
80
2019-01-25
$0.04 $0.04 $0.04 $0.04 0.52%
-0.08%
 0.00001095$1,869,767 
$41,472,711 
0.01%
0.03%
 1,050,141,509 
80
2019-01-24
$0.04 $0.04 $0.04 $0.04 2.22%
-3.09%
 0.00001091$1,896,198 
$41,313,523 
0.01%
0.03%
 1,050,141,509 
81
2019-01-23
$0.04 $0.04 $0.04 $0.04 -2.62%
-3.93%
 0.00001075$2,120,343 
$40,412,789 
0.01%
0.03%
 1,050,141,509 
81
2019-01-22
$0.04 $0.04 $0.04 $0.04 3.33%
6.76%
 0.00001096$2,569,852 
$41,504,378 
0.02%
0.03%
 1,050,141,509 
85
2019-01-21
$0.04 $0.04 $0.04 $0.04 -1.17%
-0.16%
 0.00001072$1,885,888 
$40,185,953 
0.01%
0.03%
 1,050,141,509