CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 Decentraland (MANA)$0.040.654531%
-16.3899%
 0.00000401478$8,972,012 
$44,911,235 
0.01%
0.02%
 1,050,141,509 
2,644,403,343 
$2.52
$6.35
MANA Decentraland =
USD

MANA/AUD - A$ 0.06
MANA/BGN - 0.07 лв.
MANA/BRL - R$ 0.16
MANA/CAD - C$ 0.06
MANA/CHF - Fr. 0.04
MANA/CNY - CN¥ 0.29
MANA/CZK - 0.97
MANA/DKK - kr. 0.28
MANA/EUR - 0.04
MANA/GBP - £ 0.03
MANA/HKD - HK$ 0.33
MANA/HRK - kn 0.28
MANA/HUF - Ft 12.35
MANA/IDR - Rp 596
MANA/ILS - 0.15
MANA/INR - 2.93
MANA/JPY - ¥ 4.61
MANA/KRW - 50.49
MANA/MXN - Mex$ 0.81
MANA/MYR - RM 0.18
MANA/NOK - kr 0.37
MANA/NZD - NZ$ 0.06
MANA/PHP - 2.18
MANA/PLN - 0.16
MANA/RON - lei 0.18
MANA/RUB - 2.68
MANA/SEK - kr 0.40
MANA/SGD - S$ 0.06
MANA/THB - ฿ 1.32
MANA/TRY - 0.24
MANA/USD - $ 0.04
MANA/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2019-07-15
$0.04 $0.04 $0.04 $0.04 0.654531%
-16.3899%
 0.00000401478$8,972,012 
$44,911,235 
0.01%
0.02%
 1,050,141,509 
117
2019-07-14
$0.05 $0.05 $0.04 $0.04 -7.9938%
-18.9613%
 0.00000401083$7,483,819 
$44,484,101 
0.01%
0.02%
 1,050,141,509 
117
2019-07-13
$0.05 $0.05 $0.05 $0.05 -1.92259%
-12.0723%
 0.00000408996$4,186,875 
$48,584,574 
0.01%
0.02%
 1,050,141,509 
117
2019-07-12
$0.04 $0.05 $0.04 $0.05 5.17409%
-13.9815%
 0.0000039968$8,245,843 
$49,614,243 
0.01%
0.02%
 1,050,141,509 
116
2019-07-11
$0.05 $0.05 $0.05 $0.05 -9.09529%
-26.3774%
 0.00000397361$8,618,173 
$47,371,334 
0.01%
0.02%
 1,050,141,509 
114
2019-07-10
$0.05 $0.05 $0.05 $0.05 -6.70351%
-8.74253%
 0.00000416809$11,876,475 
$52,441,009 
0.01%
0.02%
 1,050,141,509 
112
2019-07-09
$0.05 $0.05 $0.05 $0.05 3.74247%
14.6524%
 0.00000422364$9,950,618 
$55,703,915 
0.01%
0.02%
 1,050,141,509 
116
2019-07-08
$0.05 $0.05 $0.05 $0.05 -2.41596%
7.38953%
 0.00000414761$10,275,387 
$53,552,686 
0.01%
0.02%
 1,050,141,509 
111
2019-07-07
$0.05 $0.05 $0.05 $0.05 -0.266016%
4.77573%
 0.00000452565$9,089,848 
$54,297,818 
0.01%
0.02%
 1,050,141,509 
111
2019-07-06
$0.05 $0.05 $0.05 $0.05 -5.48162%
2.32188%
 0.00000460758$10,791,985 
$54,245,182 
0.02%
0.02%
 1,050,141,509 
108
2019-07-05
$0.06 $0.06 $0.05 $0.05 -9.27868%
17.9885%
 0.00000497424$23,239,891 
$57,416,244 
0.03%
0.02%
 1,050,141,509 
107
2019-07-04
$0.05 $0.07 $0.05 $0.06 9.30314%
33.8843%
 0.00000519322$39,514,296 
$63,451,351 
0.05%
0.02%
 1,050,141,509 
111
2019-07-03
$0.05 $0.06 $0.05 $0.05 17.6355%
8.70284%
 0.00000456822$21,515,665 
$57,225,298 
0.02%
0.02%
 1,050,141,509 
123
2019-07-02
$0.05 $0.05 $0.04 $0.05 -3.47113%
-11.083%
 0.00000429211$9,335,225 
$48,770,615 
0.01%
0.02%
 1,050,141,509 
120
2019-07-01
$0.05 $0.05 $0.05 $0.05 -1.43345%
-11.9212%
 0.00000454362$10,853,653 
$50,555,981 
0.01%
0.02%
 1,050,141,509 
118
2019-06-30
$0.05 $0.05 $0.05 $0.05 -2.13472%
-10.0866%
 0.00000433638$9,066,059 
$51,709,413 
0.01%
0.02%
 1,050,141,509 
120
2019-06-29
$0.05 $0.05 $0.05 $0.05 7.85011%
-10.4517%
 0.00000416719$11,129,432 
$52,337,623 
0.01%
0.02%
 1,050,141,509 
125
2019-06-28
$0.05 $0.05 $0.04 $0.05 2.47531%
-17.6431%
 0.0000037494$9,527,753 
$48,623,063 
0.01%
0.01%
 1,050,141,509 
122
2019-06-27
$0.05 $0.05 $0.05 $0.05 -8.74155%
-19.9503%
 0.00000408671$11,363,615 
$47,929,872 
0.01%
0.02%
 1,050,141,509 
118
2019-06-26
$0.05 $0.05 $0.05 $0.05 -4.06376%
-14.2344%
 0.00000388967$14,612,273 
$52,575,761 
0.01%
0.01%
 1,050,141,509 
117
2019-06-25
$0.05 $0.06 $0.05 $0.05 -3.05998%
-6.76275%
 0.0000045154$11,786,544 
$55,274,203 
0.01%
0.02%
 1,050,141,509 
115
2019-06-24
$0.05 $0.06 $0.05 $0.05 1.01168%
-5.54413%
 0.0000049735$10,465,275 
$57,159,834 
0.02%
0.02%
 1,050,141,509 
114
2019-06-23
$0.06 $0.06 $0.05 $0.05 -2.98163%
-7.73428%
 0.00000497211$12,471,408 
$56,563,283 
0.02%
0.02%
 1,050,141,509 
111
2019-06-22
$0.06 $0.06 $0.05 $0.06 -1.35112%
-7.07145%
 0.00000517529$12,236,291 
$58,171,889 
0.01%
0.02%
 1,050,141,509 
108
2019-06-21
$0.06 $0.06 $0.06 $0.06 -1.96098%
-2.80831%
 0.00000564507$10,804,808 
$58,710,986 
0.02%
0.02%
 1,050,141,509 
106
2019-06-20
$0.06 $0.06 $0.06 $0.06 -2.77586%
-0.342585%
 0.00000596866$10,064,389 
$59,736,718 
0.02%
0.02%
 1,050,141,509 
106
2019-06-19
$0.06 $0.06 $0.06 $0.06 2.62395%
2.68607%
 0.00000627964$9,233,940 
$61,171,350 
0.02%
0.02%
 1,050,141,509 
104
2019-06-18
$0.06 $0.06 $0.06 $0.06 0.666691%
-2.04987%
 0.00000634555$9,654,095 
$60,231,117 
0.02%
0.02%
 1,050,141,509 
104
2019-06-17
$0.06 $0.06 $0.06 $0.06 -2.85337%
-3.69933%
 0.00000610217$8,949,883 
$59,742,620 
0.02%
0.02%
 1,050,141,509 
104
2019-06-16
$0.06 $0.06 $0.06 $0.06 -2.22684%
1.98967%
 0.00000647392$18,759,453 
$61,131,932 
0.02%
0.02%
 1,050,141,509