CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 Decentraland (MANA)$0.05-4.9%
-12.78%
 0.00000955$8,719,384 
$52,855,105 
0.02%
0.03%
 1,050,141,509 
2,644,403,343 
$2.99
$7.53
MANA Decentraland =
USD

MANA/AUD - A$ 0.07
MANA/BGN - 0.09 лв.
MANA/BRL - R$ 0.20
MANA/CAD - C$ 0.07
MANA/CHF - Fr. 0.05
MANA/CNY - CN¥ 0.34
MANA/CZK - 1.16
MANA/DKK - kr. 0.34
MANA/EUR - 0.05
MANA/GBP - £ 0.04
MANA/HKD - HK$ 0.39
MANA/HRK - kn 0.34
MANA/HUF - Ft 14.56
MANA/IDR - Rp 715
MANA/ILS - 0.18
MANA/INR - 3.53
MANA/JPY - ¥ 5.62
MANA/KRW - 58.42
MANA/MXN - Mex$ 0.96
MANA/MYR - RM 0.21
MANA/NOK - kr 0.44
MANA/NZD - NZ$ 0.08
MANA/PHP - 2.63
MANA/PLN - 0.19
MANA/RON - lei 0.22
MANA/RUB - 3.26
MANA/SEK - kr 0.48
MANA/SGD - S$ 0.07
MANA/THB - ฿ 1.61
MANA/TRY - 0.30
MANA/USD - $ 0.05
MANA/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2019-04-26
$0.05 $0.05 $0.05 $0.05 -4.9%
-12.78%
 0.00000955$8,719,384 
$52,855,105 
0.02%
0.03%
 1,050,141,509 
89
2019-04-25
$0.05 $0.05 $0.05 $0.05 -6.57934%
-12.5863%
 0.00000947936$8,233,709 
$51,868,970 
0.02%
0.03%
 1,050,141,509 
92
2019-04-24
$0.06 $0.06 $0.05 $0.05 -5.92%
-6.08%
 0.00000967$10,046,104 
$55,241,280 
0.02%
0.03%
 1,050,141,509 
91
2019-04-23
$0.06 $0.06 $0.05 $0.06 0.82747%
-1.8999%
 0.0000100558$6,464,201 
$58,843,972 
0.01%
0.03%
 1,050,141,509 
93
2019-04-22
$0.06 $0.06 $0.05 $0.06 1.24%
6.04%
 0.00001038$5,973,219 
$58,515,969 
0.01%
0.03%
 1,050,141,509 
91
2019-04-21
$0.06 $0.06 $0.05 $0.06 -5.7608%
-1.1631%
 0.0000103539$5,496,969 
$57,785,343 
0.01%
0.03%
 1,050,141,509 
92
2019-04-20
$0.06 $0.06 $0.06 $0.06 -0.384286%
6.3465%
 0.0000110424$7,066,188 
$61,875,296 
0.02%
0.03%
 1,050,141,509 
87
2019-04-19
$0.06 $0.06 $0.06 $0.06 4.2%
11.56%
 0.00001119$8,674,880 
$62,103,868 
0.02%
0.03%
 1,050,141,509 
92
2019-04-18
$0.05 $0.06 $0.05 $0.06 2.94%
10.16%
 0.00001084$6,441,517 
$60,114,225 
0.01%
0.03%
 1,050,141,509 
93
2019-04-17
$0.06 $0.06 $0.05 $0.06 -2.59%
0.27%
 0.00001074$7,006,725 
$58,895,588 
0.02%
0.03%
 1,050,141,509 
89
2019-04-16
$0.05 $0.06 $0.05 $0.06 9.7464%
-0.102207%
 0.0000109971$9,165,635 
$60,463,163 
0.02%
0.03%
 1,050,141,509 
93
2019-04-15
$0.06 $0.06 $0.05 $0.05 -5.5618%
-10.0487%
 0.0000103846$6,621,291 
$55,258,202 
0.02%
0.03%
 1,050,141,509 
93
2019-04-14
$0.05 $0.06 $0.05 $0.06 1.0323%
-9.20544%
 0.0000107517$7,681,576 
$58,343,491 
0.02%
0.03%
 1,050,141,509 
91
2019-04-13
$0.05 $0.06 $0.05 $0.06 4.41278%
-6.68798%
 0.0000108029$6,791,144 
$57,818,730 
0.02%
0.03%
 1,050,141,509 
95
2019-04-12
$0.05 $0.05 $0.05 $0.05 0.74%
-11.7%
 0.00001041$5,799,023 
$55,536,493 
0.01%
0.03%
 1,050,141,509 
95
2019-04-11
$0.06 $0.06 $0.05 $0.05 -5.89951%
-11.6334%
 0.0000104419$6,989,765 
$55,534,587 
0.01%
0.03%
 1,050,141,509 
96
2019-04-10
$0.06 $0.06 $0.06 $0.06 -1.27%
-3.9%
 0.00001061$8,649,778 
$59,223,768 
0.02%
0.03%
 1,050,141,509 
95
2019-04-09
$0.06 $0.06 $0.06 $0.06 -2.59662%
-2.03259%
 0.0000110048$11,139,045 
$60,151,481 
0.02%
0.03%
 1,050,141,509 
93
2019-04-08
$0.06 $0.06 $0.06 $0.06 -3.56394%
5.48164%
 0.0000111878$5,866,874 
$62,149,812 
0.01%
0.03%
 1,050,141,509 
91
2019-04-07
$0.06 $0.06 $0.06 $0.06 3.97623%
7.86112%
 0.0000117467$7,097,133 
$64,132,173 
0.01%
0.04%
 1,050,141,509 
92
2019-04-06
$0.06 $0.06 $0.06 $0.06 -2.21%
4.26%
 0.00001166$3,399,664 
$61,888,407 
0.01%
0.03%
 1,050,141,509 
90
2019-04-05
$0.06 $0.06 $0.06 $0.06 0.310908%
2.84723%
 0.0000119777$3,837,309 
$63,354,285 
0.01%
0.04%
 1,050,141,509 
87
2019-04-04
$0.06 $0.06 $0.06 $0.06 3.98823%
-5.09373%
 0.0000121553$4,382,022 
$62,838,287 
0.01%
0.04%
 1,050,141,509 
94
2019-04-03
$0.06 $0.06 $0.06 $0.06 -2.50409%
7.48966%
 0.0000114183$8,387,424 
$59,610,156 
0.01%
0.03%
 1,050,141,509 
90
2019-04-02
$0.06 $0.06 $0.05 $0.06 2.87996%
14.4636%
 0.0000118869$10,638,772 
$60,915,053 
0.01%
0.04%
 1,050,141,509 
83
2019-04-01
$0.06 $0.06 $0.06 $0.06 -0.19%
12.84%
 0.00001357$6,107,028 
$59,156,803 
0.02%
0.04%
 1,050,141,509 
83
2019-03-31
$0.06 $0.06 $0.05 $0.06 -0.79%
7.34%
 0.00001372$13,939,106 
$59,017,904 
0.05%
0.04%
 1,050,141,509 
83
2019-03-30
$0.06 $0.06 $0.06 $0.06 -5.21%
12.42%
 0.0000138$21,780,350 
$59,406,085 
0.07%
0.04%
 1,050,141,509 
78
2019-03-29
$0.07 $0.07 $0.06 $0.06 -6.46%
19.92%
 0.00001468$98,622,824 
$63,007,466 
0.28%
0.04%
 1,050,141,509 
74
2019-03-28
$0.05 $0.08 $0.05 $0.07 26.79%
34.6%
 0.00001625$120,276,674 
$69,334,875 
0.39%
0.05%
 1,050,141,509