CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,015,797,640 ||| 24h vol: $18,584,547,412 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 DigiByte (DGB)$0.01-1.34%
-7.61%
 0.00000244$545,890 
$101,749,768 
0.00%
0.08%
 11,442,578,163 $5.80
DGB DigiByte =
USD

DGB/AUD - A$ 0.01
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.03
DGB/CAD - C$ 0.01
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.06
DGB/CZK - 0.20
DGB/DKK - kr. 0.06
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.07
DGB/HRK - kn 0.06
DGB/HUF - Ft 2.51
DGB/IDR - Rp 125
DGB/ILS - 0.03
DGB/INR - 0.63
DGB/JPY - ¥ 0.98
DGB/KRW - 10.02
DGB/MXN - Mex$ 0.17
DGB/MYR - RM 0.04
DGB/NOK - kr 0.08
DGB/NZD - NZ$ 0.01
DGB/PHP - 0.47
DGB/PLN - 0.03
DGB/RON - lei 0.04
DGB/RUB - 0.59
DGB/SEK - kr 0.08
DGB/SGD - S$ 0.01
DGB/THB - ฿ 0.28
DGB/TRY - 0.05
DGB/USD - $ 0.01
DGB/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-02-16
$0.01 $0.01 $0.01 $0.01 -1.34%
-7.61%
 0.00000244$545,890 
$101,749,768 
0.00%
0.08%
 11,442,578,163 
46
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.32%
-5.47%
 0.00000248$507,955 
$102,861,599 
0.00%
0.08%
 11,440,151,271 
46
2019-02-14
$0.01 $0.01 $0.01 $0.01 1.84282%
7.22177%
 0.0000024854$551,948 
$102,788,829 
0.00%
0.09%
 11,436,121,940 
46
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.956547%
6.92496%
 0.00000243759$788,394 
$101,213,602 
0.00%
0.08%
 11,432,039,102 
46
2019-02-12
$0.01 $0.01 $0.01 $0.01 -1.91783%
2.10084%
 0.0000023941$767,097 
$99,960,089 
0.00%
0.08%
 11,427,957,671 
46
2019-02-11
$0.01 $0.01 $0.01 $0.01 -2.82845%
2.34324%
 0.00000245452$1,520,653 
$102,237,817 
0.01%
0.08%
 11,423,864,975 
45
2019-02-10
$0.01 $0.01 $0.01 $0.01 -3.79464%
5.45367%
 0.00000250373$834,658 
$105,620,025 
0.00%
0.09%
 11,419,804,666 
43
2019-02-09
$0.01 $0.01 $0.01 $0.01 2.68593%
8.88314%
 0.00000263209$518,571 
$110,287,711 
0.00%
0.09%
 11,415,712,674 
43
2019-02-08
$0.01 $0.01 $0.01 $0.01 12.99%
5.98%
 0.00000257$919,144 
$107,658,257 
0.00%
0.09%
 11,411,645,325 
46
2019-02-07
$0.01 $0.01 $0.01 $0.01 0.294561%
-5.17721%
 0.00000244672$566,023 
$94,871,155 
0.00%
0.08%
 11,407,570,935 
45
2019-02-06
$0.01 $0.01 $0.01 $0.01 -3.09857%
-7.69492%
 0.00000244084$702,456 
$95,012,847 
0.00%
0.08%
 11,403,496,544 
45
2019-02-05
$0.01 $0.01 $0.01 $0.01 -2.57749%
-1.20225%
 0.00000246385$607,161 
$97,243,869 
0.00%
0.09%
 11,399,431,307 
45
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.29%
0.59%
 0.00000253$480,859 
$99,948,404 
0.00%
0.09%
 11,395,353,396 
44
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.54776%
-6.22157%
 0.00000250321$380,158 
$98,713,971 
0.00%
0.09%
 11,391,279,710 
44
2019-02-02
$0.01 $0.01 $0.01 $0.01 -1.44101%
-6.66566%
 0.00000249638$498,431 
$100,060,350 
0.00%
0.09%
 11,387,187,015 
44
2019-02-01
$0.01 $0.01 $0.01 $0.01 1.29%
-6.03%
 0.00000254$657,877 
$100,872,229 
0.00%
0.09%
 11,383,103,472 
44
2019-01-31
$0.01 $0.01 $0.01 $0.01 -3.54529%
-8.45559%
 0.00000252469$440,065 
$99,357,943 
0.00%
0.09%
 11,379,034,714 
44
2019-01-30
$0.01 $0.01 $0.01 $0.01 5.96%
-4.41%
 0.0000026$750,337 
$103,069,873 
0.00%
0.09%
 11,374,882,173 
45
2019-01-29
$0.01 $0.01 $0.01 $0.01 -1.75%
-11.6%
 0.0000025$669,393 
$97,873,447 
0.00%
0.09%
 11,370,831,017 
45
2019-01-28
$0.01 $0.01 $0.01 $0.01 -4.29%
-6.41%
 0.00000256$857,642 
$100,956,338 
0.00%
0.09%
 11,366,739,025 
44
2019-01-27
$0.01 $0.01 $0.01 $0.01 -0.2%
-2.46%
 0.00000262$492,684 
$106,550,804 
0.00%
0.09%
 11,362,560,434 
45
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.4%
-6.35%
 0.00000261$340,493 
$106,602,021 
0.00%
0.09%
 11,358,440,280 
46
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.49%
-3.83%
 0.00000263$437,558 
$107,618,786 
0.00%
0.09%
 11,354,344,064 
45
2019-01-24
$0.01 $0.01 $0.01 $0.01 1.99%
-4.17%
 0.00000267$706,231 
$109,148,288 
0.00%
0.09%
 11,350,185,479 
44
2019-01-23
$0.01 $0.01 $0.01 $0.01 -1.61%
-2.78%
 0.00000267$1,343,425 
$108,392,919 
0.01%
0.09%
 11,346,010,281 
44
2019-01-22
$0.01 $0.01 $0.01 $0.01 0.88%
-2.15%
 0.00000267$840,565 
$109,076,008 
0.01%
0.09%
 11,341,880,652 
44
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.62%
-4.45%
 0.00000271$1,333,391 
$109,782,679 
0.01%
0.09%
 11,337,713,998 
44
2019-01-20
$0.01 $0.01 $0.01 $0.01 -3%
2.03%
 0.00000269$588,354 
$109,963,648 
0.00%
0.09%
 11,333,555,888 
45
2019-01-19
$0.01 $0.01 $0.01 $0.01 1.29%
-0.23%
 0.00000268$745,928 
$113,145,931 
0.00%
0.09%
 11,329,439,074 
43
2019-01-18
$0.01 $0.01 $0.01 $0.01 -0.23%
-0.93%
 0.00000275$1,679,192 
$113,648,320 
0.01%
0.09%
 11,325,297,341