Top CryptoCurrencies 2024 Market cap: $2,535,941,068,887 ||| 24h vol: $155,536,082,736 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 287 259 | 2024-04-20 266 | 2024-04-21 | -7 270 | 2024-04-22 | -4 274 | 2024-04-23 | -4 279 | 2024-04-24 | -5 287 | 2024-04-25 | -8 287 | 2024-04-26 | -28 | DigiByte (DGB) | $0.01 | -1.54% -3.56% | 0.000000188881 | $8,864,411 $207,528,610 | 0.01% 0.01% | 16,970,822,179 | $10.54 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.29 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.10 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.50 DGB/IDR - Rp 198 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.02
DGB/JPY - ¥ 1.90 DGB/KRW - ₩ 16.83 DGB/MXN - Mex$ 0.21 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.71 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.14 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.45 DGB/TRY - ₺ 0.40 DGB/USD - $ 0.01 DGB/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 284 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.85% -3.34% | 0.000000188434 | $8,745,633 $206,228,099 | 0.01% 0.01% | 16,971,074,228 | 287 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -1.54% -3.56% | 0.000000188881 | $8,864,411 $207,528,610 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -6.90% -0.46% | 0.000000191347 | $9,433,066 $208,151,088 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -1.96% 4.75% | 0.000000198561 | $8,735,304 $223,553,747 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09% 4.97% | 0.000000200501 | $8,721,402 $226,406,512 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -3.20% 8.33% | 0.000000203729 | $7,545,691 $223,939,775 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 5.57% 16.61% | 0.000000210138 | $9,054,379 $230,547,494 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2.61% -1.29% | 0.000000202091 | $10,161,052 $220,652,869 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 2.56% -17.27% | 0.000000199308 | $9,447,962 $215,004,512 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -2.03% -22.87% | 0.000000199891 | $10,860,000 $208,938,641 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.67% -20.54% | 0.000000197201 | $15,533,712 $214,096,288 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 4.33% -27.42% | 0.000000200683 | $13,838,454 $215,512,804 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 8.58% -28.09% | 0.000000191238 | $12,863,271 $206,547,290 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -14.75% -33.25% | 0.000000178456 | $13,795,821 $190,210,525 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | -15.51% -17.35% | 0.000000195266 | $14,450,462 $221,733,313 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | -3.85% -4.62% | 0.000000218735 | $10,718,968 $260,265,585 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | 0.18% -0.82% | 0.000000226482 | $11,146,688 $270,658,047 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -9.26% -5.98% | 0.000000229607 | $13,768,046 $269,229,453 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20% -12.30% | 0.00000024049 | $13,227,006 $292,698,520 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 0.79% 7.51% | 0.000000245391 | $16,761,454 $287,009,338 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 6.60% 7.80% | 0.000000242798 | $14,301,180 $283,914,120 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -2.74% 11.27% | 0.00000023338 | $15,969,131 $267,124,430 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | -0.02% 13.25% | 0.000000237035 | $15,342,759 $272,644,062 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -6.84% 16.60% | 0.000000243408 | $28,668,972 $272,668,318 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -13.81% 18.80% | 0.000000257175 | $46,888,876 $285,969,674 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | 25.23% 32.32% | 0.000000282345 | $128,408,992 $333,410,318 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | 1.12% 8.05% | 0.000000221711 | $27,262,116 $266,202,280 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | 7.96% 11.94% | 0.00000022306 | $27,200,796 $263,226,850 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33% 9.08% | 0.000000206382 | $12,297,464 $243,768,380 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 2.92% 3.90% | 0.000000200657 | $7,490,860 $240,538,643 | 0.00% 0.01% | 16,914,562,407 |
|