CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,723,255,605 ||| 24h vol: $56,950,833,464 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 DigiByte (DGB)$0.01-8.16%
-19.9%
 0.00000208$1,765,511 
$128,391,876 
0.00%
0.07%
 11,718,830,693 $7.27
DGB DigiByte =
USD

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.04
DGB/CAD - C$ 0.01
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.07
DGB/CZK - 0.25
DGB/DKK - kr. 0.07
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.09
DGB/HRK - kn 0.07
DGB/HUF - Ft 3.17
DGB/IDR - Rp 156
DGB/ILS - 0.04
DGB/INR - 0.77
DGB/JPY - ¥ 1.22
DGB/KRW - 12.72
DGB/MXN - Mex$ 0.21
DGB/MYR - RM 0.05
DGB/NOK - kr 0.10
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.57
DGB/PLN - 0.04
DGB/RON - lei 0.05
DGB/RUB - 0.71
DGB/SEK - kr 0.10
DGB/SGD - S$ 0.01
DGB/THB - ฿ 0.35
DGB/TRY - 0.07
DGB/USD - $ 0.01
DGB/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2019-04-26
$0.01 $0.01 $0.01 $0.01 -8.16%
-19.9%
 0.00000208$1,765,511 
$128,391,876 
0.00%
0.07%
 11,718,830,693 
47
2019-04-25
$0.01 $0.01 $0.01 $0.01 -5.3894%
-18.1795%
 0.00000214088$1,819,329 
$130,704,842 
0.00%
0.08%
 11,717,070,372 
47
2019-04-24
$0.01 $0.01 $0.01 $0.01 -9.44%
-11.23%
 0.00000215$1,894,395 
$137,295,388 
0.00%
0.08%
 11,713,096,053 
46
2019-04-23
$0.01 $0.01 $0.01 $0.01 -0.881845%
-1.18201%
 0.00000232992$1,518,506 
$152,021,212 
0.00%
0.08%
 11,709,118,292 
48
2019-04-22
$0.01 $0.01 $0.01 $0.01 1.88%
1.1%
 0.00000242$1,334,654 
$152,233,898 
0.00%
0.08%
 11,705,157,053 
48
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.82757%
-2.78054%
 0.00000239075$1,280,869 
$148,671,693 
0.00%
0.08%
 11,701,188,929 
49
2019-04-20
$0.01 $0.01 $0.01 $0.01 -2.39662%
0.178384%
 0.00000247123$1,380,768 
$154,241,810 
0.00%
0.08%
 11,697,211,168 
46
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.55%
3.51%
 0.00000256$1,176,023 
$158,268,252 
0.00%
0.09%
 11,693,247,864 
46
2019-04-18
$0.01 $0.01 $0.01 $0.01 5.29%
9.06%
 0.00000262$1,752,421 
$161,633,825 
0.00%
0.09%
 11,689,220,535 
48
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.96%
-4.95%
 0.00000251$1,160,234 
$153,114,274 
0.00%
0.09%
 11,685,180,127 
48
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.93901%
-6.5118%
 0.00000252792$1,553,288 
$154,603,240 
0.00%
0.09%
 11,681,333,856 
47
2019-04-15
$0.01 $0.01 $0.01 $0.01 -1.32043%
-11.4707%
 0.00000254493$1,787,060 
$150,584,251 
0.00%
0.09%
 11,677,335,441 
47
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.17162%
-11.9112%
 0.00000253793$912,293 
$153,088,075 
0.00%
0.09%
 11,673,367,318 
47
2019-04-13
$0.01 $0.01 $0.01 $0.01 2.6976%
-11.0323%
 0.00000262238$1,190,473 
$155,963,446 
0.00%
0.09%
 11,669,377,853 
47
2019-04-12
$0.01 $0.01 $0.01 $0.01 3.17%
-12.82%
 0.00000257$1,518,943 
$152,186,157 
0.00%
0.09%
 11,665,389,077 
47
2019-04-11
$0.01 $0.01 $0.01 $0.01 -9.37559%
-13.3036%
 0.00000249096$1,852,639 
$147,114,126 
0.00%
0.09%
 11,661,416,823 
48
2019-04-10
$0.01 $0.01 $0.01 $0.01 -0.28%
-8.86%
 0.00000263$2,049,722 
$163,166,043 
0.00%
0.09%
 11,657,435,620 
47
2019-04-09
$0.01 $0.01 $0.01 $0.01 -3.98597%
-2.15284%
 0.00000270147$2,091,565 
$163,859,541 
0.00%
0.09%
 11,653,445,467 
48
2019-04-08
$0.01 $0.02 $0.01 $0.01 -1.82785%
10.8119%
 0.00000277493$3,852,680 
$171,004,319 
0.01%
0.09%
 11,649,484,916 
47
2019-04-07
$0.01 $0.02 $0.01 $0.01 0.545894%
17.8409%
 0.00000286835$1,510,499 
$173,660,891 
0.00%
0.10%
 11,645,514,727 
47
2019-04-06
$0.02 $0.02 $0.01 $0.01 -1.11%
21.29%
 0.00000294$1,684,743 
$172,865,827 
0.00%
0.10%
 11,641,510,117 
47
2019-04-05
$0.01 $0.02 $0.01 $0.02 3.3062%
23.4995%
 0.00000298496$1,656,300 
$174,965,981 
0.00%
0.10%
 11,637,515,834 
46
2019-04-04
$0.01 $0.02 $0.01 $0.01 -3.71003%
12.0426%
 0.00000294115$1,610,904 
$168,438,061 
0.00%
0.10%
 11,633,522,927 
44
2019-04-03
$0.01 $0.02 $0.01 $0.01 2.81575%
19.2575%
 0.00000300465$5,441,855 
$173,710,803 
0.01%
0.10%
 11,629,550,673 
45
2019-04-02
$0.01 $0.01 $0.01 $0.01 12.2724%
20.1018%
 0.00000300691$4,866,394 
$170,586,305 
0.01%
0.10%
 11,625,577,042 
46
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.59%
1.05%
 0.00000314$2,660,320 
$151,528,856 
0.01%
0.10%
 11,621,598,592 
46
2019-03-31
$0.01 $0.01 $0.01 $0.01 2.22%
-13.48%
 0.00000306$2,490,602 
$145,540,682 
0.01%
0.10%
 11,617,512,747 
45
2019-03-30
$0.01 $0.01 $0.01 $0.01 1.21%
-15.63%
 0.000003$3,122,792 
$142,753,026 
0.01%
0.10%
 11,613,583,864 
45
2019-03-29
$0.01 $0.01 $0.01 $0.01 -3.04%
-17.38%
 0.00000295$3,431,007 
$139,815,672 
0.01%
0.10%
 11,609,587,515 
44
2019-03-28
$0.01 $0.01 $0.01 $0.01 -1.78%
-4.97%
 0.00000304$973,800 
$143,545,069 
0.00%
0.10%
 11,605,611,131