CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,285,058,368 ||| 24h vol: $52,405,391,198 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 DigiByte (DGB)$0.01-0.35%
-2.38%
 0.00000137$1,734,016 
$152,545,204 
0.00%
0.05%
 11,924,771,723 $8.59
DGB DigiByte =
USD

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.05
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - 0.29
DGB/DKK - kr. 0.09
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.08
DGB/HUF - Ft 3.68
DGB/IDR - Rp 183
DGB/ILS - 0.05
DGB/INR - 0.89
DGB/JPY - ¥ 1.39
DGB/KRW - 15.17
DGB/MXN - Mex$ 0.25
DGB/MYR - RM 0.05
DGB/NOK - kr 0.11
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.67
DGB/PLN - 0.05
DGB/RON - lei 0.05
DGB/RUB - 0.82
DGB/SEK - kr 0.12
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.40
DGB/TRY - 0.08
DGB/USD - $ 0.01
DGB/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2019-06-17
$0.01 $0.01 $0.01 $0.01 -0.35%
-2.38%
 0.00000137$1,734,016 
$152,545,204 
0.00%
0.05%
 11,924,771,723 
54
2019-06-16
$0.01 $0.01 $0.01 $0.01 0.337512%
-1.33333%
 0.00000142247$2,065,733 
$152,478,858 
0.00%
0.05%
 11,920,995,340 
54
2019-06-15
$0.01 $0.01 $0.01 $0.01 3.62928%
-7.6883%
 0.0000014491$2,104,170 
$152,645,653 
0.00%
0.05%
 11,917,111,252 
54
2019-06-14
$0.01 $0.01 $0.01 $0.01 -0.635109%
-15.8307%
 0.00000142052$2,416,473 
$147,074,128 
0.00%
0.05%
 11,913,229,857 
54
2019-06-13
$0.01 $0.01 $0.01 $0.01 -2.37%
-13.18%
 0.00000151$1,675,707 
$147,357,231 
0.00%
0.06%
 11,909,276,434 
53
2019-06-12
$0.01 $0.01 $0.01 $0.01 0.889045%
-12.0145%
 0.00000154963$2,513,783 
$150,238,720 
0.00%
0.06%
 11,905,412,541 
53
2019-06-11
$0.01 $0.01 $0.01 $0.01 -4.46%
-12.19%
 0.00000158$3,296,281 
$148,629,096 
0.01%
0.06%
 11,901,452,387 
53
2019-06-10
$0.01 $0.01 $0.01 $0.01 1.57404%
-14.8455%
 0.00000163748$3,008,134 
$155,851,004 
0.00%
0.06%
 11,897,618,785 
51
2019-06-09
$0.01 $0.01 $0.01 $0.01 -6.71%
-19.7%
 0.00000169$2,968,964 
$154,569,375 
0.01%
0.06%
 11,893,670,075 
51
2019-06-08
$0.01 $0.01 $0.01 $0.01 -4.94614%
-11.6272%
 0.00000175273$2,753,583 
$165,761,120 
0.00%
0.06%
 11,889,828,395 
50
2019-06-07
$0.01 $0.01 $0.01 $0.01 2.18324%
-3.21711%
 0.0000018191$2,848,920 
$173,910,657 
0.00%
0.07%
 11,885,948,346 
49
2019-06-06
$0.01 $0.01 $0.01 $0.01 -0.229222%
-4.70437%
 0.00000182375$2,861,894 
$169,608,039 
0.00%
0.07%
 11,882,055,507 
49
2019-06-05
$0.01 $0.01 $0.01 $0.01 1.9%
-12.5%
 0.00000184$3,329,765 
$170,414,759 
0.00%
0.07%
 11,878,082,563 
50
2019-06-04
$0.02 $0.02 $0.01 $0.01 -8.41752%
-11.2548%
 0.00000182653$3,535,443 
$167,140,562 
0.00%
0.07%
 11,874,235,499 
47
2019-06-03
$0.02 $0.02 $0.02 $0.02 -5.7994%
-5.66331%
 0.00000186764$3,308,707 
$182,060,597 
0.00%
0.07%
 11,870,342,660 
46
2019-06-02
$0.02 $0.02 $0.02 $0.02 4.24224%
3.15323%
 0.00000186671$3,856,930 
$193,667,268 
0.01%
0.07%
 11,866,443,089 
49
2019-06-01
$0.02 $0.02 $0.02 $0.02 3.53952%
-0.653122%
 0.00000182638$3,812,331 
$185,544,315 
0.00%
0.07%
 11,862,544,192 
49
2019-05-31
$0.01 $0.02 $0.01 $0.02 3.41187%
-1.43521%
 0.00000176872$4,064,862 
$179,847,172 
0.00%
0.07%
 11,858,654,046 
49
2019-05-30
$0.02 $0.02 $0.01 $0.01 -11.0955%
0.252773%
 0.00000175419$4,228,052 
$173,007,682 
0.00%
0.07%
 11,854,751,110 
47
2019-05-29
$0.02 $0.02 $0.02 $0.02 2.87%
13.1%
 0.00000189$4,216,334 
$193,985,276 
0.01%
0.07%
 11,850,784,224 
47
2019-05-28
$0.02 $0.02 $0.02 $0.02 -3.12%
13.14%
 0.00000183$4,947,372 
$189,054,750 
0.01%
0.07%
 11,846,896,097 
43
2019-05-27
$0.02 $0.02 $0.02 $0.02 5.7533%
32.3693%
 0.00000187746$4,655,519 
$195,795,425 
0.00%
0.07%
 11,843,050,379 
45
2019-05-26
$0.02 $0.02 $0.01 $0.02 -2.45%
20.99%
 0.00000178$4,215,196 
$182,693,623 
0.01%
0.07%
 11,839,160,213 
45
2019-05-25
$0.02 $0.02 $0.02 $0.02 4.33784%
23.9654%
 0.00000196061$5,394,017 
$186,853,693 
0.01%
0.07%
 11,835,223,440 
46
2019-05-24
$0.01 $0.02 $0.01 $0.02 3.00729%
21.6652%
 0.00000188012$3,887,809 
$177,672,891 
0.00%
0.07%
 11,831,290,070 
51
2019-05-23
$0.01 $0.01 $0.01 $0.01 0.41%
12.89%
 0.00000184$3,392,932 
$171,344,222 
0.00%
0.07%
 11,827,294,072 
48
2019-05-22
$0.01 $0.02 $0.01 $0.01 0.189948%
1.57774%
 0.00000188507$4,755,049 
$171,173,191 
0.01%
0.07%
 11,823,421,970 
51
2019-05-21
$0.01 $0.01 $0.01 $0.01 16.7117%
29.9796%
 0.00000182215$4,552,994 
$171,505,314 
0.01%
0.07%
 11,819,482,474 
52
2019-05-20
$0.01 $0.01 $0.01 $0.01 -4.02344%
15.1121%
 0.00000156191$3,371,424 
$147,238,119 
0.00%
0.06%
 11,815,540,254 
51
2019-05-19
$0.01 $0.01 $0.01 $0.01 3.77%
23.02%
 0.00000159$5,168,276 
$154,155,639 
0.01%
0.06%
 11,811,544,256