CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,298,082,189 ||| 24h vol: $12,877,230,762 ||| crypto assets: 1102

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 DigiByte (DGB)$0.01-5.99%
-27.18%
 0.00000257$1,928,649 
$98,233,325 
0.01%
0.09%
 11,167,823,172 $5.64
DGB DigiByte =
USD

DGB/AUD - A$ 0.01
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.03
DGB/CAD - C$ 0.01
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.06
DGB/CZK - 0.20
DGB/DKK - kr. 0.06
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.07
DGB/HRK - kn 0.06
DGB/HUF - Ft 2.52
DGB/IDR - Rp 129
DGB/ILS - 0.03
DGB/INR - 0.64
DGB/JPY - ¥ 1.00
DGB/KRW - 9.93
DGB/MXN - Mex$ 0.18
DGB/MYR - RM 0.04
DGB/NOK - kr 0.08
DGB/NZD - NZ$ 0.01
DGB/PHP - 0.46
DGB/PLN - 0.03
DGB/RON - lei 0.04
DGB/RUB - 0.58
DGB/SEK - kr 0.08
DGB/SGD - S$ 0.01
DGB/THB - ฿ 0.29
DGB/TRY - 0.05
DGB/USD - $ 0.01
DGB/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2018-12-12
$0.01 $0.01 $0.01 $0.01 -5.99%
-27.18%
 0.00000257$1,928,649 
$98,233,325 
0.01%
0.09%
 11,167,823,172 
40
2018-12-11
$0.01 $0.01 $0.01 $0.01 -6.22%
-27.19%
 0.00000257$1,903,227 
$98,188,483 
0.01%
0.09%
 11,167,530,116 
41
2018-12-10
$0.01 $0.01 $0.01 $0.01 -6.15%
-21.22%
 0.00000268$1,177,179 
$104,960,712 
0.01%
0.09%
 11,163,340,918 
41
2018-12-09
$0.01 $0.01 $0.01 $0.01 2.34%
-24.09%
 0.00000275$971,462 
$111,313,677 
0.01%
0.10%
 11,159,168,282 
40
2018-12-08
$0.01 $0.01 $0.01 $0.01 1.67%
-27.5%
 0.00000282$1,238,246 
$110,029,765 
0.01%
0.10%
 11,154,987,005 
40
2018-12-07
$0.01 $0.01 $0.01 $0.01 -8.5%
-25.39%
 0.00000281$1,848,536 
$106,670,192 
0.01%
0.10%
 11,150,816,529 
37
2018-12-06
$0.01 $0.01 $0.01 $0.01 -6.01%
-25.15%
 0.00000298$1,341,665 
$116,342,457 
0.01%
0.10%
 11,146,642,453 
41
2018-12-05
$0.01 $0.01 $0.01 $0.01 -9.9%
-21.87%
 0.00000291$1,057,383 
$121,649,682 
0.01%
0.10%
 11,142,489,978 
39
2018-12-04
$0.01 $0.01 $0.01 $0.01 0.51%
-3.95%
 0.00000304$984,905 
$133,388,497 
0.01%
0.10%
 11,138,345,423 
38
2018-12-03
$0.01 $0.01 $0.01 $0.01 -9.11%
10.84%
 0.00000308$1,108,983 
$133,677,694 
0.01%
0.11%
 11,134,150,466 
38
2018-12-02
$0.01 $0.01 $0.01 $0.01 -3.31%
21.61%
 0.00000319$1,017,856 
$146,768,070 
0.01%
0.11%
 11,129,979,270 
37
2018-12-01
$0.01 $0.01 $0.01 $0.01 6.94%
26.04%
 0.00000324$2,043,307 
$152,017,568 
0.01%
0.11%
 11,125,827,515 
37
2018-11-30
$0.01 $0.01 $0.01 $0.01 -7.93%
9.53%
 0.00000317$2,296,309 
$141,496,554 
0.01%
0.11%
 11,121,648,398 
37
2018-11-29
$0.01 $0.01 $0.01 $0.01 -1.65%
14.25%
 0.00000325$1,619,133 
$153,648,057 
0.01%
0.11%
 11,117,477,202 
36
2018-11-28
$0.01 $0.01 $0.01 $0.01 14.81%
9.85%
 0.00000332$2,516,634 
$157,539,032 
0.01%
0.11%
 11,113,300,966 
38
2018-11-27
$0.01 $0.01 $0.01 $0.01 13.73%
-1.4%
 0.00000319$2,470,705 
$135,121,851 
0.01%
0.11%
 11,109,131,209 
40
2018-11-26
$0.01 $0.01 $0.01 $0.01 -2.64%
-22.16%
 0.00000288$1,220,568 
$119,539,272 
0.01%
0.10%
 11,104,946,333 
40
2018-11-25
$0.01 $0.01 $0.01 $0.01 1.37%
-34.35%
 0.00000273$1,403,932 
$121,663,308 
0.01%
0.09%
 11,100,748,797 
39
2018-11-24
$0.01 $0.01 $0.01 $0.01 -4.95%
-33.74%
 0.00000284$1,403,158 
$122,879,241 
0.01%
0.10%
 11,096,532,710 
42
2018-11-23
$0.01 $0.01 $0.01 $0.01 -4.36%
-31.46%
 0.00000268$1,292,718 
$128,980,394 
0.01%
0.09%
 11,092,017,346 
41
2018-11-22
$0.01 $0.01 $0.01 $0.01 -6.45%
-26.29%
 0.00000277$1,195,041 
$133,989,096 
0.01%
0.09%
 11,088,128,205 
39
2018-11-21
$0.01 $0.01 $0.01 $0.01 6.8%
-22.47%
 0.00000281$1,246,130 
$143,631,789 
0.01%
0.10%
 11,083,899,011 
40
2018-11-20
$0.01 $0.01 $0.01 $0.01 -12.1%
-37.67%
 0.00000273$1,869,201 
$133,026,793 
0.01%
0.09%
 11,079,686,564 
39
2018-11-19
$0.02 $0.02 $0.01 $0.01 -17.87%
-29.89%
 0.00000282$1,655,982 
$152,139,734 
0.01%
0.09%
 11,075,495,962 
38
2018-11-18
$0.02 $0.02 $0.02 $0.02 0.37%
-14.67%
 0.00000298$1,048,483 
$185,315,273 
0.01%
0.10%
 11,071,277,690 
38
2018-11-17
$0.02 $0.02 $0.02 $0.02 -1.81%
-18.29%
 0.00000299$1,624,143 
$183,508,239 
0.01%
0.10%
 11,067,124,953 
38
2018-11-16
$0.02 $0.02 $0.02 $0.02 3.22%
-17.41%
 0.00000302$1,537,018 
$185,842,547 
0.01%
0.10%
 11,062,911,050 
40
2018-11-15
$0.02 $0.02 $0.02 $0.02 -3.96%
-21.19%
 0.00000287$1,670,644 
$179,025,227 
0.01%
0.09%
 11,058,617,777 
39
2018-11-14
$0.02 $0.02 $0.02 $0.02 -11.96%
-20.44%
 0.00000297$1,693,764 
$187,237,997 
0.01%
0.10%
 11,054,393,679 
38
2018-11-13
$0.02 $0.02 $0.02 $0.02 -2.41%
-9.21%
 0.00000304$1,728,618 
$214,144,278 
0.01%
0.10%
 11,050,167,397