CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 Digitex Futures (DGTX)$0.030.407629%
-2.4559%
 0.00000952906$397,293 
$25,633,118 
0.00%
0.02%
 737,500,000 
1,000,000,000 
$1.46
$1.98
DGTX Digitex Futures =
USD

DGTX/AUD - A$ 0.05
DGTX/BGN - 0.06 лв.
DGTX/BRL - R$ 0.13
DGTX/CAD - C$ 0.05
DGTX/CHF - Fr. 0.03
DGTX/CNY - CN¥ 0.24
DGTX/CZK - 0.79
DGTX/DKK - kr. 0.23
DGTX/EUR - 0.03
DGTX/GBP - £ 0.03
DGTX/HKD - HK$ 0.27
DGTX/HRK - kn 0.23
DGTX/HUF - Ft 9.80
DGTX/IDR - Rp 490
DGTX/ILS - 0.13
DGTX/INR - 2.48
DGTX/JPY - ¥ 3.84
DGTX/KRW - 39.15
DGTX/MXN - Mex$ 0.67
DGTX/MYR - RM 0.14
DGTX/NOK - kr 0.30
DGTX/NZD - NZ$ 0.05
DGTX/PHP - 1.82
DGTX/PLN - 0.13
DGTX/RON - lei 0.15
DGTX/RUB - 2.30
DGTX/SEK - kr 0.32
DGTX/SGD - S$ 0.05
DGTX/THB - ฿ 1.09
DGTX/TRY - 0.18
DGTX/USD - $ 0.03
DGTX/ZAR - R 0.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2019-02-16
$0.03 $0.03 $0.03 $0.03 0.407629%
-2.4559%
 0.00000952906$397,293 
$25,633,118 
0.00%
0.02%
 737,500,000 
111
2019-02-15
$0.03 $0.04 $0.03 $0.03 2.30587%
-2.72009%
 0.00000963169$375,669 
$25,691,948 
0.00%
0.02%
 737,500,000 
114
2019-02-14
$0.03 $0.03 $0.03 $0.03 1.31757%
4.57988%
 0.00000936026$342,480 
$24,964,370 
0.00%
0.02%
 737,500,000 
116
2019-02-13
$0.04 $0.04 $0.03 $0.03 -5.6291%
4.14888%
 0.0000091473$374,927 
$24,502,440 
0.00%
0.02%
 737,500,000 
110
2019-02-12
$0.04 $0.04 $0.03 $0.04 2.27062%
8.34875%
 0.00000961363$384,239 
$25,903,920 
0.00%
0.02%
 737,500,000 
111
2019-02-11
$0.04 $0.04 $0.03 $0.03 -3.61527%
2.58235%
 0.00000945992$339,516 
$25,437,892 
0.00%
0.02%
 737,500,000 
109
2019-02-10
$0.04 $0.04 $0.03 $0.04 2.28853%
4.6706%
 0.00000999014$402,947 
$27,216,564 
0.00%
0.02%
 737,500,000 
108
2019-02-09
$0.04 $0.04 $0.03 $0.04 2.77869%
3.41047%
 0.00000999155$355,868 
$27,046,991 
0.00%
0.02%
 737,500,000 
108
2019-02-08
$0.03 $0.04 $0.03 $0.04 10.5557%
2.77812%
 0.00000985399$317,091 
$26,453,279 
0.00%
0.02%
 737,500,000 
107
2019-02-07
$0.03 $0.03 $0.03 $0.03 2.04851%
1.62604%
 0.00000971261$305,532 
$24,347,557 
0.00%
0.02%
 737,500,000 
109
2019-02-06
$0.03 $0.03 $0.03 $0.03 -0.953866%
-7.23811%
 0.00000945088$274,279 
$23,792,503 
0.00%
0.02%
 737,500,000 
112
2019-02-05
$0.03 $0.03 $0.03 $0.03 -2.96049%
-3.76516%
 0.00000946379$375,128 
$24,165,309 
0.00%
0.02%
 737,500,000 
109
2019-02-04
$0.04 $0.04 $0.03 $0.03 -4.02727%
-2.00931%
 0.00000976422$365,058 
$24,895,616 
0.00%
0.02%
 737,500,000 
106
2019-02-03
$0.04 $0.04 $0.04 $0.04 -1.10216%
-2.78004%
 0.0000101484$328,299 
$25,910,134 
0.00%
0.02%
 737,500,000 
108
2019-02-02
$0.03 $0.04 $0.03 $0.04 2.27287%
-6.25451%
 0.0000102459$240,835 
$26,597,890 
0.00%
0.02%
 737,500,000 
110
2019-02-01
$0.03 $0.04 $0.03 $0.04 8.30491%
3.0811%
 0.0000101097$359,672 
$26,077,893 
0.00%
0.02%
 737,500,000 
113
2019-01-31
$0.03 $0.04 $0.03 $0.03 -5.29837%
0.334882%
 0.00000956666$355,691 
$24,401,177 
0.00%
0.02%
 737,500,000 
114
2019-01-30
$0.03 $0.04 $0.03 $0.03 0.779119%
7.10113%
 0.00000995939$313,564 
$25,565,649 
0.00%
0.02%
 737,500,000 
111
2019-01-29
$0.03 $0.04 $0.03 $0.03 0.00941665%
5.94096%
 0.00000993736$318,336 
$25,316,414 
0.00%
0.02%
 737,500,000 
113
2019-01-28
$0.04 $0.04 $0.03 $0.03 -9.39729%
4.82207%
 0.00000977174$359,019 
$24,920,932 
0.00%
0.02%
 737,500,000 
111
2019-01-27
$0.04 $0.04 $0.04 $0.04 -2.25161%
12.5611%
 0.000010504$361,798 
$27,832,904 
0.00%
0.02%
 737,500,000 
111
2019-01-26
$0.03 $0.04 $0.03 $0.04 9.78501%
6.96832%
 0.0000106019$337,849 
$28,178,520 
0.00%
0.02%
 737,500,000 
114
2019-01-25
$0.03 $0.04 $0.03 $0.04 6.40423%
2.70405%
 0.00000975854$373,134 
$25,898,133 
0.00%
0.02%
 737,500,000 
121
2019-01-24
$0.03 $0.03 $0.03 $0.03 -0.448299%
-5.89103%
 0.0000089897$337,944 
$23,885,443 
0.00%
0.02%
 737,500,000 
123
2019-01-23
$0.03 $0.03 $0.03 $0.03 1.79151%
-12.4044%
 0.00000910544$386,360 
$24,004,802 
0.00%
0.02%
 737,500,000 
128
2019-01-22
$0.03 $0.03 $0.03 $0.03 -1.07906%
-23.1607%
 0.00000885788$452,238 
$23,557,656 
0.00%
0.02%
 737,500,000 
125
2019-01-21
$0.03 $0.03 $0.03 $0.03 -4.38859%
-30.6591%
 0.00000898935$353,462 
$23,692,880 
0.00%
0.02%
 737,500,000 
121
2019-01-20
$0.04 $0.04 $0.03 $0.03 -5.82515%
-21.1955%
 0.00000933295$339,896 
$24,848,868 
0.00%
0.02%
 737,500,000 
119
2019-01-19
$0.03 $0.04 $0.03 $0.04 5.7209%
-23.2547%
 0.00000964952$333,408 
$26,587,659 
0.00%
0.02%
 737,500,000 
121
2019-01-18
$0.04 $0.04 $0.03 $0.03 -0.581961%
-24.3664%
 0.00000941208$410,361 
$25,380,533 
0.00%
0.02%
 737,500,000