CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,062,162,211 ||| 24h vol: $12,914,488,757 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 Digitex Futures (DGTX)$0.04-2.64%
-17.1%
 0.00001028$250,998 
$25,653,152 
0.00%
0.02%
 731,250,000 
1,000,000,000 
$1.47
$2.01
DGTX Digitex Futures =
USD

DGTX/AUD - A$ 0.05
DGTX/BGN - 0.06 лв.
DGTX/BRL - R$ 0.14
DGTX/CAD - C$ 0.05
DGTX/CHF - Fr. 0.03
DGTX/CNY - CN¥ 0.24
DGTX/CZK - 0.80
DGTX/DKK - kr. 0.23
DGTX/EUR - 0.03
DGTX/GBP - £ 0.03
DGTX/HKD - HK$ 0.27
DGTX/HRK - kn 0.23
DGTX/HUF - Ft 10.03
DGTX/IDR - Rp 514
DGTX/ILS - 0.13
DGTX/INR - 2.55
DGTX/JPY - ¥ 3.98
DGTX/KRW - 39.59
DGTX/MXN - Mex$ 0.71
DGTX/MYR - RM 0.15
DGTX/NOK - kr 0.30
DGTX/NZD - NZ$ 0.05
DGTX/PHP - 1.85
DGTX/PLN - 0.13
DGTX/RON - lei 0.14
DGTX/RUB - 2.33
DGTX/SEK - kr 0.32
DGTX/SGD - S$ 0.05
DGTX/THB - ฿ 1.15
DGTX/TRY - 0.19
DGTX/USD - $ 0.04
DGTX/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2018-12-12
$0.03 $0.04 $0.03 $0.04 -2.64%
-17.1%
 0.00001028$250,998 
$25,653,152 
0.00%
0.02%
 731,250,000 
116
2018-12-11
$0.04 $0.04 $0.03 $0.03 -6.32%
-20.07%
 0.00000991$253,275 
$24,772,963 
0.00%
0.02%
 731,250,000 
111
2018-12-10
$0.04 $0.04 $0.04 $0.04 -3.62%
-16.5%
 0.00001033$279,653 
$26,475,327 
0.00%
0.02%
 731,250,000 
111
2018-12-09
$0.03 $0.04 $0.03 $0.04 14.11%
-18.71%
 0.00001044$322,055 
$27,653,942 
0.00%
0.02%
 731,250,000 
117
2018-12-08
$0.03 $0.04 $0.03 $0.03 -2.92%
-28.52%
 0.00000953$298,767 
$24,343,618 
0.00%
0.02%
 731,250,000 
114
2018-12-07
$0.03 $0.03 $0.03 $0.03 -1.87%
-20.68%
 0.00001004$380,396 
$24,998,343 
0.00%
0.02%
 731,250,000 
113
2018-12-06
$0.04 $0.04 $0.03 $0.03 -11.65%
-22.38%
 0.00000995$283,946 
$25,492,514 
0.00%
0.02%
 731,250,000 
114
2018-12-05
$0.04 $0.04 $0.04 $0.04 -6.89%
-10.66%
 0.00001062$278,004 
$29,128,906 
0.00%
0.02%
 731,250,000 
110
2018-12-04
$0.04 $0.04 $0.04 $0.04 0.01%
8.45%
 0.00001108$347,230 
$31,926,894 
0.00%
0.03%
 731,250,000 
111
2018-12-03
$0.05 $0.05 $0.04 $0.04 -7.2%
9.17%
 0.00001117$312,225 
$31,799,640 
0.00%
0.03%
 731,250,000 
110
2018-12-02
$0.05 $0.05 $0.05 $0.05 0.97%
9.41%
 0.0000114$297,495 
$34,416,657 
0.00%
0.03%
 731,250,000 
114
2018-12-01
$0.04 $0.05 $0.04 $0.05 8.89%
-0.37%
 0.00001108$285,621 
$34,185,801 
0.00%
0.03%
 731,250,000 
111
2018-11-30
$0.05 $0.05 $0.04 $0.04 -4.1%
-13.89%
 0.00001077$257,269 
$31,554,602 
0.00%
0.02%
 731,250,000 
111
2018-11-29
$0.05 $0.05 $0.04 $0.05 2.33%
-12.8%
 0.00001076$325,450 
$33,499,226 
0.00%
0.02%
 731,250,000 
114
2018-11-28
$0.04 $0.05 $0.04 $0.05 10.65%
-16.5%
 0.00001055$386,568 
$32,963,747 
0.00%
0.02%
 731,250,000 
108
2018-11-27
$0.04 $0.04 $0.04 $0.04 2.12%
-23.67%
 0.00001061$339,213 
$29,536,098 
0.00%
0.02%
 731,250,000 
111
2018-11-26
$0.05 $0.05 $0.04 $0.04 -11.67%
-34.62%
 0.00001067$350,334 
$29,169,332 
0.00%
0.02%
 731,250,000 
101
2018-11-25
$0.05 $0.05 $0.04 $0.05 -2.88%
-37.87%
 0.00001141$558,435 
$33,461,792 
0.00%
0.03%
 731,250,000 
94
2018-11-24
$0.05 $0.05 $0.05 $0.05 -2.81%
-20.17%
 0.00001238$360,076 
$35,291,278 
0.00%
0.03%
 731,250,000 
98
2018-11-23
$0.05 $0.05 $0.05 $0.05 -7.3%
-3.98%
 0.00001131$377,826 
$35,883,376 
0.00%
0.03%
 731,250,000 
94
2018-11-22
$0.05 $0.06 $0.05 $0.05 -1.91%
5.28%
 0.00001225$330,830 
$39,080,104 
0.00%
0.03%
 731,250,000 
97
2018-11-21
$0.05 $0.06 $0.05 $0.05 6.19%
2.49%
 0.00001191$381,697 
$40,116,601 
0.00%
0.03%
 731,250,000 
96
2018-11-20
$0.06 $0.06 $0.05 $0.05 -17.02%
-21.14%
 0.0000116$525,797 
$37,258,304 
0.00%
0.03%
 731,250,000 
95
2018-11-19
$0.07 $0.08 $0.06 $0.06 -18.22%
-9.69%
 0.00001256$569,970 
$44,849,934 
0.00%
0.03%
 731,250,000 
92
2018-11-18
$0.06 $0.08 $0.06 $0.08 29.49%
10.05%
 0.00001342$875,049 
$55,134,742 
0.01%
0.03%
 731,250,000 
111
2018-11-17
$0.05 $0.06 $0.05 $0.06 13.6%
-16.93%
 0.00001051$514,064 
$42,596,263 
0.00%
0.02%
 731,250,000 
117
2018-11-16
$0.05 $0.05 $0.05 $0.05 1.69%
-32.12%
 0.00000921$431,523 
$37,433,883 
0.00%
0.02%
 731,250,000 
120
2018-11-15
$0.05 $0.05 $0.05 $0.05 -5.45%
-34.56%
 0.00000901$573,387 
$37,116,671 
0.00%
0.02%
 731,250,000 
119
2018-11-14
$0.06 $0.07 $0.05 $0.05 -17.5%
-35.91%
 0.00000943$554,923 
$37,636,649 
0.00%
0.02%
 700,000,000 
118
2018-11-13
$0.07 $0.07 $0.06 $0.07 -4.39%
-26.04%
 0.00001031$611,597 
$45,901,212 
0.00%
0.02%
 700,000,000