CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
162 Digitex Futures (DGTX)$0.043.34095%
-16.7971%
 0.00000338739$1,112,166 
$27,375,680 
0.00%
0.01%
 758,673,211 
1,000,000,000 
$1.54
$2.02
DGTX Digitex Futures =
USD

DGTX/AUD - A$ 0.05
DGTX/BGN - 0.06 лв.
DGTX/BRL - R$ 0.14
DGTX/CAD - C$ 0.05
DGTX/CHF - Fr. 0.04
DGTX/CNY - CN¥ 0.25
DGTX/CZK - 0.82
DGTX/DKK - kr. 0.24
DGTX/EUR - 0.03
DGTX/GBP - £ 0.03
DGTX/HKD - HK$ 0.28
DGTX/HRK - kn 0.24
DGTX/HUF - Ft 10.42
DGTX/IDR - Rp 503
DGTX/ILS - 0.13
DGTX/INR - 2.47
DGTX/JPY - ¥ 3.89
DGTX/KRW - 42.60
DGTX/MXN - Mex$ 0.68
DGTX/MYR - RM 0.15
DGTX/NOK - kr 0.31
DGTX/NZD - NZ$ 0.05
DGTX/PHP - 1.84
DGTX/PLN - 0.14
DGTX/RON - lei 0.15
DGTX/RUB - 2.26
DGTX/SEK - kr 0.34
DGTX/SGD - S$ 0.05
DGTX/THB - ฿ 1.11
DGTX/TRY - 0.21
DGTX/USD - $ 0.04
DGTX/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
162
2019-07-15
$0.03 $0.04 $0.03 $0.04 3.34095%
-16.7971%
 0.00000338739$1,112,166 
$27,375,680 
0.00%
0.01%
 758,673,211 
168
2019-07-14
$0.04 $0.04 $0.03 $0.03 -8.0169%
-18.5591%
 0.00000329683$1,165,798 
$26,198,808 
0.00%
0.01%
 752,423,211 
166
2019-07-13
$0.04 $0.04 $0.04 $0.04 -4.56419%
-9.23427%
 0.00000332879$1,086,090 
$28,332,191 
0.00%
0.01%
 752,423,211 
165
2019-07-12
$0.04 $0.04 $0.04 $0.04 3.42766%
-3.3006%
 0.00000332261$1,326,060 
$29,552,035 
0.00%
0.01%
 752,422,511 
164
2019-07-11
$0.04 $0.04 $0.04 $0.04 -5.86619%
-1.9303%
 0.0000033473$1,284,712 
$28,591,666 
0.00%
0.01%
 752,422,511 
168
2019-07-10
$0.04 $0.04 $0.04 $0.04 -6.94511%
-0.000150853%
 0.00000336846$1,255,628 
$30,365,374 
0.00%
0.01%
 752,421,720 
167
2019-07-09
$0.04 $0.04 $0.04 $0.04 -1.18262%
7.78461%
 0.00000344417$1,389,276 
$32,545,936 
0.00%
0.01%
 752,421,720 
165
2019-07-08
$0.04 $0.04 $0.04 $0.04 1.99572%
5.08578%
 0.0000035527$1,516,863 
$32,866,620 
0.00%
0.01%
 752,421,720 
166
2019-07-07
$0.04 $0.04 $0.04 $0.04 1.92934%
-7.09483%
 0.00000368773$1,324,660 
$31,701,074 
0.00%
0.01%
 752,421,720 
166
2019-07-06
$0.04 $0.04 $0.04 $0.04 -2.75103%
-8.90129%
 0.00000357239$1,382,725 
$30,133,969 
0.00%
0.01%
 752,414,598 
163
2019-07-05
$0.04 $0.04 $0.04 $0.04 8.03207%
-3.01287%
 0.00000377696$1,444,581 
$31,236,320 
0.00%
0.01%
 752,414,598 
170
2019-07-04
$0.04 $0.04 $0.04 $0.04 -1.96331%
-6.54465%
 0.00000338337$1,353,779 
$29,618,512 
0.00%
0.01%
 752,414,598 
168
2019-07-03
$0.04 $0.04 $0.04 $0.04 2.40273%
-8.53494%
 0.00000344825$1,980,125 
$30,949,112 
0.00%
0.01%
 752,414,598 
173
2019-07-02
$0.04 $0.04 $0.04 $0.04 -7.13493%
-21.5638%
 0.00000365461$1,912,605 
$29,753,176 
0.00%
0.01%
 752,408,121 
163
2019-07-01
$0.04 $0.04 $0.04 $0.04 -7.6776%
-22.7336%
 0.00000401575$2,267,103 
$32,014,183 
0.00%
0.01%
 752,408,121 
160
2019-06-30
$0.04 $0.05 $0.04 $0.05 3.94843%
-19.9573%
 0.0000040281$2,111,349 
$34,414,932 
0.00%
0.01%
 752,407,371 
167
2019-06-29
$0.04 $0.04 $0.04 $0.04 1.32819%
-11.3978%
 0.00000368164$2,156,532 
$33,129,544 
0.00%
0.01%
 752,404,394 
167
2019-06-28
$0.04 $0.04 $0.04 $0.04 4.41839%
-18.9988%
 0.00000353678$2,118,217 
$32,861,815 
0.00%
0.01%
 752,402,931 
163
2019-06-27
$0.05 $0.05 $0.04 $0.04 -4.15587%
-22.9249%
 0.00000382082$2,861,115 
$32,106,409 
0.00%
0.01%
 752,402,931 
170
2019-06-26
$0.05 $0.05 $0.04 $0.04 -12.3904%
-25.6384%
 0.00000348956$2,791,495 
$33,794,484 
0.00%
0.01%
 752,402,931 
149
2019-06-25
$0.05 $0.06 $0.05 $0.05 -3.56179%
-14.5403%
 0.00000447885$2,804,740 
$39,280,859 
0.00%
0.01%
 752,378,731 
141
2019-06-24
$0.06 $0.06 $0.05 $0.06 -4.02602%
-11.158%
 0.00000505255$3,154,048 
$41,600,622 
0.00%
0.01%
 752,329,675 
137
2019-06-23
$0.05 $0.06 $0.05 $0.06 15.86%
7.97556%
 0.0000052959$1,638,799 
$43,159,664 
0.00%
0.01%
 752,301,434 
151
2019-06-22
$0.05 $0.05 $0.05 $0.05 -7.60019%
-12.6882%
 0.00000464951$1,622,762 
$37,435,280 
0.00%
0.01%
 752,217,837 
147
2019-06-21
$0.06 $0.06 $0.05 $0.05 -2.99981%
3.57921%
 0.00000538229$488,614 
$40,095,419 
0.00%
0.01%
 752,186,681 
144
2019-06-20
$0.06 $0.06 $0.05 $0.06 -8.89419%
16.3582%
 0.00000577925$752,194 
$41,428,198 
0.00%
0.01%
 752,156,498 
134
2019-06-19
$0.06 $0.06 $0.06 $0.06 -1.55524%
35.9006%
 0.00000651277$1,636,346 
$45,440,025 
0.00%
0.02%
 752,155,948 
129
2019-06-18
$0.06 $0.06 $0.06 $0.06 0.0355642%
49.1915%
 0.00000674834$782,529 
$45,857,043 
0.00%
0.02%
 751,805,009 
129
2019-06-17
$0.05 $0.07 $0.05 $0.06 16.2596%
41.4116%
 0.0000066326$1,841,465 
$46,466,811 
0.00%
0.02%
 751,461,458 
146
2019-06-16
$0.06 $0.06 $0.05 $0.05 -7.5728%
23.0715%
 0.00000584046$1,907,445 
$39,462,188 
0.00%
0.01%
 751,417,449