CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
72 Digitex Futures (DGTX)$0.12-5.5%
-0.38%
 0.00001869$639,115 
$84,635,598 
0.01%
0.04%
 700,000,000 
1,000,000,000 
$4.88
$6.97
DGTX Digitex Futures =
USD

DGTX/AUD - A$ 0.17
DGTX/BGN - 0.21 лв.
DGTX/BRL - R$ 0.45
DGTX/CAD - C$ 0.16
DGTX/CHF - Fr. 0.12
DGTX/CNY - CN¥ 0.84
DGTX/CZK - 2.72
DGTX/DKK - kr. 0.79
DGTX/EUR - 0.11
DGTX/GBP - £ 0.09
DGTX/HKD - HK$ 0.95
DGTX/HRK - kn 0.78
DGTX/HUF - Ft 34.02
DGTX/IDR - Rp 1,837
DGTX/ILS - 0.44
DGTX/INR - 8.91
DGTX/JPY - ¥ 13.63
DGTX/KRW - 137.00
DGTX/MXN - Mex$ 2.34
DGTX/MYR - RM 0.50
DGTX/NOK - kr 1.00
DGTX/NZD - NZ$ 0.18
DGTX/PHP - 6.51
DGTX/PLN - 0.45
DGTX/RON - lei 0.49
DGTX/RUB - 7.89
DGTX/SEK - kr 1.09
DGTX/SGD - S$ 0.17
DGTX/THB - ฿ 3.97
DGTX/TRY - 0.69
DGTX/USD - $ 0.12
DGTX/ZAR - R 1.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
72
2018-10-22
$0.13 $0.13 $0.12 $0.12 -5.5%
-0.38%
 0.00001869$639,115 
$84,635,598 
0.01%
0.04%
 700,000,000 
68
2018-10-21
$0.13 $0.14 $0.12 $0.13 -3.95%
-3.1%
 0.00001964$603,532 
$89,110,438 
0.01%
0.04%
 700,000,000 
66
2018-10-20
$0.14 $0.15 $0.12 $0.13 -6.15%
-6.11%
 0.00002038$1,046,147 
$92,229,633 
0.01%
0.04%
 700,000,000 
61
2018-10-19
$0.13 $0.15 $0.12 $0.14 15.58%
46.26%
 0.00002235$1,393,884 
$100,964,520 
0.01%
0.05%
 700,000,000 
66
2018-10-18
$0.12 $0.13 $0.12 $0.13 5.12%
62.68%
 0.00001988$961,529 
$89,868,830 
0.01%
0.04%
 700,000,000 
71
2018-10-17
$0.11 $0.13 $0.11 $0.12 8.24%
38.56%
 0.0000187$999,346 
$85,415,779 
0.01%
0.04%
 700,000,000 
75
2018-10-16
$0.12 $0.13 $0.11 $0.11 -7.83%
40.55%
 0.00001749$1,312,092 
$80,451,274 
0.01%
0.04%
 700,000,000 
70
2018-10-15
$0.13 $0.15 $0.10 $0.13 -5.95%
66.48%
 0.00001893$1,822,541 
$87,832,849 
0.01%
0.04%
 700,000,000 
64
2018-10-14
$0.14 $0.16 $0.12 $0.13 -6.94%
68.47%
 0.0000212$2,086,561 
$92,924,322 
0.02%
0.05%
 700,000,000 
62
2018-10-13
$0.10 $0.15 $0.10 $0.14 48.25%
64.99%
 0.00002283$2,311,923 
$99,523,941 
0.02%
0.05%
 700,000,000 
87
2018-10-12
$0.08 $0.10 $0.08 $0.10 21.46%
34.41%
 0.00001528$1,068,613 
$66,721,011 
0.01%
0.03%
 700,000,000 
99
2018-10-11
$0.09 $0.09 $0.07 $0.08 -12.09%
46.2%
 0.00001275$673,889 
$55,695,788 
0.00%
0.03%
 700,000,000 
98
2018-10-10
$0.08 $0.09 $0.08 $0.09 13.04%
115.21%
 0.00001394$989,505 
$64,333,272 
0.01%
0.03%
 700,000,000 
104
2018-10-09
$0.08 $0.08 $0.07 $0.08 6.17%
124.57%
 0.00001216$707,820 
$56,469,792 
0.01%
0.03%
 700,000,000 
105
2018-10-08
$0.08 $0.08 $0.07 $0.08 -3.72%
120.05%
 0.00001143$578,566 
$53,192,430 
0.00%
0.02%
 700,000,000 
103
2018-10-07
$0.09 $0.09 $0.08 $0.08 -8.61%
126.5%
 0.00001203$772,225 
$55,449,886 
0.01%
0.02%
 700,000,000 
96
2018-10-06
$0.08 $0.09 $0.06 $0.09 13.57%
143.77%
 0.00001324$1,134,778 
$60,755,046 
0.01%
0.03%
 700,000,000 
100
2018-10-05
$0.05 $0.09 $0.05 $0.08 53.5%
147.44%
 0.00001256$895,766 
$58,093,490 
0.01%
0.03%
 700,000,000 
131
2018-10-04
$0.04 $0.06 $0.04 $0.05 28.79%
57.31%
 0.00000823$747,093 
$37,790,685 
0.01%
0.02%
 700,000,000 
161
2018-10-03
$0.03 $0.05 $0.03 $0.04 14.55%
19.57%
 0.00000616$595,066 
$27,962,036 
0.00%
0.01%
 700,000,000 
179
2018-10-02
$0.03 $0.04 $0.03 $0.03 0.43%
9.73%
 0.00000531$405,070 
$24,252,272 
0.00%
0.01%
 700,000,000 
183
2018-10-01
$0.04 $0.04 $0.03 $0.03 -1.12%
3.72%
 0.00000527$399,097 
$24,308,943 
0.00%
0.01%
 700,000,000 
178
2018-09-30
$0.04 $0.04 $0.03 $0.04 -1.32%
-0.82%
 0.00000534$407,016 
$24,729,750 
0.00%
0.01%
 700,000,000 
174
2018-09-29
$0.03 $0.04 $0.03 $0.04 6.07%
0.6%
 0.00000543$416,677 
$25,092,132 
0.00%
0.01%
 700,000,000 
177
2018-09-28
$0.04 $0.04 $0.03 $0.03 -1.65%
-2.13%
 0.00000519$421,626 
$24,096,398 
0.00%
0.01%
 700,000,000 
177
2018-09-27
$0.03 $0.04 $0.03 $0.03 3.92%
8.49%
 0.00000517$384,377 
$24,202,037 
0.00%
0.01%
 700,000,000 
182
2018-09-26
$0.03 $0.03 $0.03 $0.03 5.29%
7.17%
 0.00000518$382,445 
$23,454,320 
0.00%
0.01%
 700,000,000 
185
2018-09-25
$0.03 $0.03 $0.03 $0.03 -5.15%
4.17%
 0.00000497$416,513 
$22,369,657 
0.00%
0.01%
 700,000,000 
179
2018-09-24
$0.04 $0.04 $0.03 $0.03 -4.07%
16.28%
 0.00000519$375,078 
$23,881,329 
0.00%
0.01%
 700,000,000 
178
2018-09-23
$0.04 $0.04 $0.03 $0.04 -0.26%
10.77%
 0.00000531$405,867 
$24,942,363 
0.00%
0.01%
 700,000,000