CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
74 Digitex Futures (DGTX)$0.098.24%
-21.62%
 0.00001742$1,702,443 
$68,969,337 
0.00%
0.04%
 751,082,305 
1,000,000,000 
$3.90
$5.20
DGTX Digitex Futures =
USD

DGTX/AUD - A$ 0.13
DGTX/BGN - 0.16 лв.
DGTX/BRL - R$ 0.36
DGTX/CAD - C$ 0.12
DGTX/CHF - Fr. 0.09
DGTX/CNY - CN¥ 0.62
DGTX/CZK - 2.12
DGTX/DKK - kr. 0.62
DGTX/EUR - 0.08
DGTX/GBP - £ 0.07
DGTX/HKD - HK$ 0.72
DGTX/HRK - kn 0.61
DGTX/HUF - Ft 26.57
DGTX/IDR - Rp 1,304
DGTX/ILS - 0.33
DGTX/INR - 6.44
DGTX/JPY - ¥ 10.26
DGTX/KRW - 106.58
DGTX/MXN - Mex$ 1.75
DGTX/MYR - RM 0.38
DGTX/NOK - kr 0.80
DGTX/NZD - NZ$ 0.14
DGTX/PHP - 4.79
DGTX/PLN - 0.35
DGTX/RON - lei 0.39
DGTX/RUB - 5.94
DGTX/SEK - kr 0.87
DGTX/SGD - S$ 0.13
DGTX/THB - ฿ 2.94
DGTX/TRY - 0.54
DGTX/USD - $ 0.09
DGTX/ZAR - R 1.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
74
2019-04-26
$0.09 $0.10 $0.09 $0.09 8.24%
-21.62%
 0.00001742$1,702,443 
$68,969,337 
0.00%
0.04%
 751,082,305 
74
2019-04-25
$0.08 $0.11 $0.08 $0.09 8.3622%
-23.3851%
 0.0000175151$1,694,915 
$68,545,157 
0.00%
0.04%
 751,077,240 
81
2019-04-24
$0.09 $0.09 $0.08 $0.08 -9.38%
-28.3%
 0.00001541$1,610,231 
$62,967,121 
0.00%
0.04%
 751,074,609 
80
2019-04-23
$0.11 $0.11 $0.08 $0.09 -15.4437%
-24.6075%
 0.0000166818$2,788,130 
$69,816,458 
0.01%
0.04%
 751,061,994 
73
2019-04-22
$0.11 $0.12 $0.11 $0.11 -5.03%
-4.4%
 0.00002015$2,184,136 
$81,270,167 
0.00%
0.04%
 751,009,161 
65
2019-04-21
$0.12 $0.12 $0.10 $0.11 -1.14431%
-10.2543%
 0.0000215638$2,504,732 
$96,694,783 
0.01%
0.05%
 843,750,000 
65
2019-04-20
$0.12 $0.12 $0.11 $0.12 -0.872245%
-7.35093%
 0.0000218727$2,024,164 
$98,474,192 
0.00%
0.05%
 843,750,000 
65
2019-04-19
$0.12 $0.12 $0.11 $0.12 -1.72%
-11.74%
 0.00002218$1,935,428 
$98,890,184 
0.00%
0.05%
 843,750,000 
69
2019-04-18
$0.11 $0.12 $0.11 $0.12 5.2%
-6.54%
 0.00002236$1,552,799 
$88,532,199 
0.00%
0.05%
 749,732,022 
73
2019-04-17
$0.12 $0.12 $0.11 $0.11 -7.51%
-18.58%
 0.00002172$1,692,050 
$83,677,857 
0.00%
0.05%
 737,500,000 
68
2019-04-16
$0.12 $0.13 $0.10 $0.12 8.09564%
-4.05038%
 0.0000234871$1,854,077 
$90,688,898 
0.00%
0.05%
 737,500,000 
70
2019-04-15
$0.13 $0.13 $0.11 $0.11 -11.4498%
-6.61326%
 0.0000226507$1,838,684 
$84,645,678 
0.00%
0.05%
 737,500,000 
65
2019-04-14
$0.13 $0.13 $0.12 $0.13 3.07493%
7.46545%
 0.0000251284$1,465,266 
$95,761,849 
0.00%
0.05%
 737,500,000 
65
2019-04-13
$0.13 $0.13 $0.12 $0.13 -4.93823%
10.0092%
 0.0000247367$1,647,524 
$92,978,481 
0.00%
0.05%
 737,500,000 
63
2019-04-12
$0.13 $0.14 $0.12 $0.13 5.29%
15.76%
 0.00002622$1,723,809 
$98,266,450 
0.00%
0.06%
 737,500,000 
65
2019-04-11
$0.14 $0.14 $0.12 $0.13 -9.1742%
18.8915%
 0.0000252774$1,834,138 
$94,412,587 
0.00%
0.05%
 737,500,000 
65
2019-04-10
$0.13 $0.14 $0.13 $0.14 11.06%
25.18%
 0.00002657$2,499,508 
$104,118,442 
0.00%
0.06%
 737,500,000 
68
2019-04-09
$0.12 $0.13 $0.12 $0.13 2.55854%
6.09099%
 0.0000243507$1,272,174 
$93,474,134 
0.00%
0.05%
 737,500,000 
69
2019-04-08
$0.12 $0.13 $0.12 $0.12 2.46697%
18.8601%
 0.000023355$1,397,647 
$91,115,116 
0.00%
0.05%
 737,500,000 
73
2019-04-07
$0.11 $0.12 $0.11 $0.12 4.85562%
30.6822%
 0.0000228994$950,971 
$87,800,673 
0.00%
0.05%
 737,500,000 
72
2019-04-06
$0.12 $0.12 $0.11 $0.11 -1.15%
31.69%
 0.00002254$1,211,003 
$84,007,969 
0.00%
0.05%
 737,500,000 
72
2019-04-05
$0.11 $0.12 $0.11 $0.12 7.22945%
38.5528%
 0.0000229811$1,101,898 
$85,366,501 
0.00%
0.05%
 737,500,000 
74
2019-04-04
$0.11 $0.12 $0.10 $0.11 -0.831045%
32.1802%
 0.0000218876$1,298,822 
$79,464,403 
0.00%
0.05%
 737,500,000 
73
2019-04-03
$0.12 $0.12 $0.11 $0.11 -11.6737%
33.1384%
 0.0000217685$1,577,906 
$79,810,687 
0.00%
0.05%
 737,500,000 
67
2019-04-02
$0.10 $0.12 $0.10 $0.12 17.8968%
54.5845%
 0.0000252758$1,821,315 
$90,965,365 
0.00%
0.05%
 737,500,000 
73
2019-04-01
$0.09 $0.11 $0.09 $0.10 15.3%
33.67%
 0.00002527$1,505,794 
$77,332,079 
0.00%
0.05%
 737,500,000 
75
2019-03-31
$0.09 $0.09 $0.08 $0.09 5.45%
26.38%
 0.00002233$953,773 
$67,479,996 
0.00%
0.05%
 737,500,000 
78
2019-03-30
$0.08 $0.09 $0.08 $0.09 3.74%
21.09%
 0.0000212$731,976 
$64,118,728 
0.00%
0.04%
 737,500,000 
79
2019-03-29
$0.08 $0.08 $0.08 $0.08 4.24%
12.39%
 0.00002055$699,224 
$61,937,091 
0.00%
0.04%
 737,500,000 
83
2019-03-28
$0.08 $0.08 $0.08 $0.08 -0.91%
9.17%
 0.00001989$817,583 
$59,607,974 
0.00%
0.04%
 737,500,000