CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
552 Divi (DIVI)$0.000.240295%
-8.78291%
 0.000000697524$14,665 
$3,612,007 
0.00%
0.00%
 978,215,306 $0.20
DIVI Divi =
USD

DIVI/AUD - A$ 0.01
DIVI/BGN - 0.01 лв.
DIVI/BRL - R$ 0.01
DIVI/CAD - C$ 0.00
DIVI/CHF - Fr. 0.00
DIVI/CNY - CN¥ 0.02
DIVI/CZK - 0.08
DIVI/DKK - kr. 0.02
DIVI/EUR - 0.00
DIVI/GBP - £ 0.00
DIVI/HKD - HK$ 0.03
DIVI/HRK - kn 0.02
DIVI/HUF - Ft 1.05
DIVI/IDR - Rp 52
DIVI/ILS - 0.01
DIVI/INR - 0.26
DIVI/JPY - ¥ 0.41
DIVI/KRW - 4.20
DIVI/MXN - Mex$ 0.07
DIVI/MYR - RM 0.02
DIVI/NOK - kr 0.03
DIVI/NZD - NZ$ 0.01
DIVI/PHP - 0.19
DIVI/PLN - 0.01
DIVI/RON - lei 0.02
DIVI/RUB - 0.24
DIVI/SEK - kr 0.03
DIVI/SGD - S$ 0.01
DIVI/THB - ฿ 0.12
DIVI/TRY - 0.02
DIVI/USD - $ 0.00
DIVI/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
552
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.240295%
-8.78291%
 0.000000697524$14,665 
$3,612,007 
0.00%
0.00%
 978,215,306 
553
2019-04-18
$0.00 $0.00 $0.00 $0.00 -8.09126%
-6.57199%
 0.000000708368$21,942 
$3,673,699 
0.00%
0.00%
 977,030,742 
522
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.18568%
-1.53113%
 0.000000777353$19,112 
$3,978,451 
0.00%
0.00%
 975,673,656 
515
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.26932%
-2.38539%
 0.000000772944$13,572 
$3,942,867 
0.00%
0.00%
 974,318,997 
528
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.52789%
-3.71721%
 0.000000758291$10,825 
$3,738,167 
0.00%
0.00%
 972,887,913 
533
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.68542%
-4.34305%
 0.000000770199$8,930 
$3,866,363 
0.00%
0.00%
 971,481,074 
525
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.341652%
-3.85555%
 0.00000076057$20,824 
$3,760,235 
0.00%
0.00%
 970,055,432 
525
2019-04-12
$0.00 $0.00 $0.00 $0.00 -3.28906%
-2.66069%
 0.000000758975$15,517 
$3,736,452 
0.00%
0.00%
 966,017,850 
527
2019-04-11
$0.00 $0.00 $0.00 $0.00 -4.64105%
2.98474%
 0.000000790486$19,551 
$3,861,912 
0.00%
0.00%
 964,657,034 
541
2019-04-10
$0.00 $0.00 $0.00 $0.00 3.3008%
4.98554%
 0.00000078952$25,276 
$4,029,584 
0.00%
0.00%
 963,170,750 
530
2019-04-09
$0.00 $0.00 $0.00 $0.00 7.45569%
11.2809%
 0.000000822329$32,970 
$4,116,747 
0.00%
0.00%
 961,814,633 
547
2019-04-08
$0.00 $0.00 $0.00 $0.00 -4.01508%
12.5895%
 0.00000075231$21,142 
$3,822,047 
0.00%
0.00%
 960,395,416 
550
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.62632%
10.2616%
 0.00000079334$20,917 
$3,765,092 
0.00%
0.00%
 912,862,150 
553
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.02227%
2.03834%
 0.000000790567$10,736 
$3,641,258 
0.00%
0.00%
 912,862,150 
552
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.97803%
6.06718%
 0.000000785111$30,221 
$3,609,862 
0.00%
0.00%
 912,862,150 
553
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.40625%
-7.46044%
 0.000000769289$17,607 
$3,457,059 
0.00%
0.00%
 912,862,150 
550
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.08527%
-0.943184%
 0.000000778677$30,688 
$3,533,728 
0.00%
0.00%
 912,862,150 
550
2019-04-02
$0.00 $0.00 $0.00 $0.00 6.95971%
10.8178%
 0.000000777531$17,090 
$3,463,632 
0.00%
0.00%
 912,862,150 
537
2019-04-01
$0.00 $0.00 $0.00 $0.00 -2.54106%
11.3893%
 0.000000853056$16,420 
$3,240,466 
0.00%
0.00%
 912,862,150 
521
2019-03-31
$0.00 $0.00 $0.00 $0.00 -5.26678%
18.6422%
 0.000000878837$16,768 
$3,293,576 
0.00%
0.00%
 912,862,150 
513
2019-03-30
$0.00 $0.00 $0.00 $0.00 3.78302%
23.0728%
 0.000000918854$16,606 
$3,438,866 
0.00%
0.00%
 912,862,150 
529
2019-03-29
$0.00 $0.00 $0.00 $0.00 -12.5438%
-2.35152%
 0.000000869465$20,673 
$3,243,429 
0.00%
0.00%
 912,862,150 
496
2019-03-28
$0.00 $0.00 $0.00 $0.00 1.79897%
28.8768%
 0.000000984654$24,852 
$3,658,248 
0.00%
0.00%
 912,862,150 
501
2019-03-27
$0.00 $0.00 $0.00 $0.00 11.9674%
27.4593%
 0.000000975928$19,766 
$3,641,118 
0.00%
0.00%
 912,862,150 
509
2019-03-26
$0.00 $0.00 $0.00 $0.00 13.6137%
28.3557%
 0.000000929069$20,601 
$3,364,643 
0.00%
0.00%
 912,862,150 
541
2019-03-25
$0.00 $0.00 $0.00 $0.00 12.3859%
-5.02967%
 0.000000824488$4,234 
$2,978,471 
0.00%
0.00%
 912,862,150 
558
2019-03-24
$0.00 $0.00 $0.00 $0.00 -6.67585%
-16.5598%
 0.000000714411$6,042 
$2,620,364 
0.00%
0.00%
 912,862,150 
551
2019-03-23
$0.00 $0.00 $0.00 $0.00 -18.6533%
-7.69433%
 0.000000759968$4,628 
$2,792,318 
0.00%
0.00%
 912,862,150 
501
2019-03-22
$0.00 $0.00 $0.00 $0.00 21.1707%
16.8043%
 0.000000936591$21,927 
$3,441,394 
0.00%
0.00%
 912,862,150 
542
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.92817%
-1.81081%
 0.000000766289$17,830 
$2,817,705 
0.00%
0.00%
 912,862,150