CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
574 Divi (DIVI)$0.0024.7752%
14.0592%
 0.00000063442$2,210 
$2,089,338 
0.00%
0.00%
 842,502,463 
872,922,499 
$0.12
$0.12
DIVI Divi =
USD

DIVI/AUD - A$ 0.00
DIVI/BGN - 0.00 лв.
DIVI/BRL - R$ 0.01
DIVI/CAD - C$ 0.00
DIVI/CHF - Fr. 0.00
DIVI/CNY - CN¥ 0.02
DIVI/CZK - 0.06
DIVI/DKK - kr. 0.02
DIVI/EUR - 0.00
DIVI/GBP - £ 0.00
DIVI/HKD - HK$ 0.02
DIVI/HRK - kn 0.02
DIVI/HUF - Ft 0.70
DIVI/IDR - Rp 35
DIVI/ILS - 0.01
DIVI/INR - 0.18
DIVI/JPY - ¥ 0.27
DIVI/KRW - 2.79
DIVI/MXN - Mex$ 0.05
DIVI/MYR - RM 0.01
DIVI/NOK - kr 0.02
DIVI/NZD - NZ$ 0.00
DIVI/PHP - 0.13
DIVI/PLN - 0.01
DIVI/RON - lei 0.01
DIVI/RUB - 0.16
DIVI/SEK - kr 0.02
DIVI/SGD - S$ 0.00
DIVI/THB - ฿ 0.08
DIVI/TRY - 0.01
DIVI/USD - $ 0.00
DIVI/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
574
2019-02-18
$0.00 $0.00 $0.00 $0.00 24.7752%
14.0592%
 0.00000063442$2,210 
$2,089,338 
0.00%
0.00%
 842,502,463 
657
2019-02-17
$0.00 $0.00 $0.00 $0.00 -32.3452%
-30.0484%
 0.000000441751$525 
$1,357,491 
0.00%
0.00%
 841,022,749 
554
2019-02-16
$0.00 $0.00 $0.00 $0.00 4.04635%
4.12894%
 0.000000662168$1,696 
$2,018,319 
0.00%
0.00%
 839,731,241 
566
2019-02-15
$0.00 $0.00 $0.00 $0.00 4.02048%
0.245334%
 0.0000006379$563 
$1,928,088 
0.00%
0.00%
 835,682,948 
589
2019-02-14
$0.00 $0.00 $0.00 $0.00 -10.0104%
11.7143%
 0.000000585447$819 
$1,766,426 
0.00%
0.00%
 834,328,935 
565
2019-02-13
$0.00 $0.00 $0.00 $0.00 12.2443%
16.9527%
 0.000000647665$1,167 
$1,959,282 
0.00%
0.00%
 832,898,377 
588
2019-02-12
$0.00 $0.00 $0.00 $0.00 6.05607%
1.51431%
 0.000000574059$1,933 
$1,743,917 
0.00%
0.00%
 831,482,646 
608
2019-02-11
$0.00 $0.00 $0.00 $0.00 -14.5161%
-3.8782%
 0.000000542792$1,555 
$1,642,778 
0.00%
0.00%
 830,067,416 
1162
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.522089%
3.65102%
 0.000000629995$23 
$1,880,781 
0.00%
0.00%
 817,822,165 
1179
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.283535%
-0.180757%
 0.000000629119$23 
$1,887,132 
0.00%
0.00%
 817,231,899 
569
2019-02-08
$0.00 $0.00 $0.00 $0.00 22.5115%
-6.44321%
 0.000000629193$807 
$1,862,440 
0.00%
0.00%
 813,191,824 
599
2019-02-07
$0.00 $0.00 $0.00 $0.00 -7.14106%
-25.234%
 0.000000549678$2,091 
$1,516,826 
0.00%
0.00%
 811,838,433 
588
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.04601%
-15.6516%
 0.00000058896$703 
$1,629,307 
0.00%
0.00%
 810,422,747 
584
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.62225%
-16.857%
 0.000000590205$1,149 
$1,653,160 
0.00%
0.00%
 808,997,251 
565
2019-02-04
$0.00 $0.00 $0.00 $0.00 -6.29602%
-12.566%
 0.000000599399$502 
$1,672,498 
0.00%
0.00%
 806,811,259 
543
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.176881%
-9.92588%
 0.000000699216$958 
$1,961,915 
0.00%
0.00%
 804,515,140 
549
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.05495%
-13.0222%
 0.000000699868$1,448 
$1,960,023 
0.00%
0.00%
 800,704,872 
538
2019-01-31
$0.00 $0.00 $0.00 $0.00 3.2301%
-1.13957%
 0.000000728986$653 
$2,015,322 
0.00%
0.00%
 799,349,254 
560
2019-01-30
$0.00 $0.00 $0.00 $0.00 -14.8526%
-20.8394%
 0.000000649777$2,549 
$1,804,383 
0.00%
0.00%
 797,815,353 
528
2019-01-29
$0.00 $0.00 $0.00 $0.00 7.99641%
6.24451%
 0.000000759434$758 
$2,058,144 
0.00%
0.00%
 795,551,691 
548
2019-01-28
$0.00 $0.00 $0.00 $0.00 -14.8987%
-5.08218%
 0.000000699059$888 
$1,921,704 
0.00%
0.00%
 794,954,868 
533
2019-01-27
$0.00 $0.00 $0.00 $0.00 10.5429%
5.39215%
 0.000000789337$4,160 
$2,250,679 
0.00%
0.00%
 793,610,668 
533
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.245103%
-10.4931%
 0.000000779988$2,288 
$2,226,695 
0.00%
0.00%
 792,139,880 
544
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.65786%
-22.5241%
 0.000000680415$3,372 
$1,936,209 
0.00%
0.00%
 790,782,298 
543
2019-01-24
$0.00 $0.00 $0.00 $0.00 -4.85678%
-9.33968%
 0.000000750085$3,437 
$2,126,210 
0.00%
0.00%
 786,808,812 
552
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.66813%
-17.8713%
 0.000000689593$7,332 
$2,058,804 
0.00%
0.00%
 825,288,750 
546
2019-01-22
$0.00 $0.00 $0.00 $0.00 -3.12036%
-16.8917%
 0.000000709782$7,470 
$2,110,125 
0.00%
0.00%
 824,410,326 
531
2019-01-21
$0.00 $0.00 $0.00 $0.00 9.64743%
-10.6631%
 0.000000829221$2,110 
$2,189,974 
0.00%
0.00%
 738,993,935 
530
2019-01-20
$0.00 $0.00 $0.00 $0.00 -17.2823%
-8.91977%
 0.00000074936$1,568 
$2,203,831 
0.00%
0.00%
 814,633,568 
526
2019-01-19
$0.00 $0.00 $0.00 $0.00 14.546%
0.656769%
 0.000000779696$1,301 
$2,375,073 
0.00%
0.00%
 812,923,873