CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
223 Divi (DIVI)$0.018.71115%
31.729%
 0.000000926697$116,189 
$11,911,759 
0.00%
0.00%
 1,197,395,578 $0.67
DIVI Divi =
USD

DIVI/AUD - A$ 0.01
DIVI/BGN - 0.02 лв.
DIVI/BRL - R$ 0.04
DIVI/CAD - C$ 0.01
DIVI/CHF - Fr. 0.01
DIVI/CNY - CN¥ 0.07
DIVI/CZK - 0.23
DIVI/DKK - kr. 0.07
DIVI/EUR - 0.01
DIVI/GBP - £ 0.01
DIVI/HKD - HK$ 0.08
DIVI/HRK - kn 0.07
DIVI/HUF - Ft 2.92
DIVI/IDR - Rp 142
DIVI/ILS - 0.04
DIVI/INR - 0.71
DIVI/JPY - ¥ 1.06
DIVI/KRW - 12.04
DIVI/MXN - Mex$ 0.20
DIVI/MYR - RM 0.04
DIVI/NOK - kr 0.09
DIVI/NZD - NZ$ 0.02
DIVI/PHP - 0.52
DIVI/PLN - 0.04
DIVI/RON - lei 0.04
DIVI/RUB - 0.67
DIVI/SEK - kr 0.10
DIVI/SGD - S$ 0.01
DIVI/THB - ฿ 0.31
DIVI/TRY - 0.06
DIVI/USD - $ 0.01
DIVI/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
223
2019-08-19
$0.01 $0.01 $0.01 $0.01 8.71115%
31.729%
 0.000000926697$116,189 
$11,911,759 
0.00%
0.00%
 1,197,395,578 
237
2019-08-18
$0.01 $0.01 $0.01 $0.01 0.979357%
28.9545%
 0.000000876633$80,540 
$10,855,121 
0.00%
0.00%
 1,196,453,785 
234
2019-08-17
$0.01 $0.01 $0.01 $0.01 3.16612%
24.7096%
 0.000000887146$152,488 
$10,740,417 
0.00%
0.00%
 1,192,410,296 
254
2019-08-16
$0.01 $0.01 $0.01 $0.01 5.79056%
15.6762%
 0.000000830008$159,452 
$10,321,620 
0.00%
0.00%
 1,190,987,858 
280
2019-08-15
$0.01 $0.01 $0.01 $0.01 11.9466%
14.6192%
 0.000000788581$133,718 
$9,741,708 
0.00%
0.00%
 1,189,609,843 
298
2019-08-14
$0.01 $0.01 $0.01 $0.01 -7.05198%
-2.74288%
 0.000000710046$106,357 
$8,601,751 
0.00%
0.00%
 1,188,120,869 
298
2019-08-13
$0.01 $0.01 $0.01 $0.01 2.18553%
7.53891%
 0.00000070819$157,117 
$9,161,546 
0.00%
0.00%
 1,186,698,044 
306
2019-08-12
$0.01 $0.01 $0.01 $0.01 8.10735%
9.24196%
 0.00000066121$99,046 
$8,928,716 
0.00%
0.00%
 1,185,277,666 
317
2019-08-11
$0.01 $0.01 $0.01 $0.01 -0.743394%
12.3603%
 0.000000619841$144,101 
$8,424,947 
0.00%
0.00%
 1,183,906,317 
297
2019-08-10
$0.01 $0.01 $0.01 $0.01 4.38213%
26.6312%
 0.000000684176$95,207 
$9,156,233 
0.00%
0.00%
 1,179,925,076 
309
2019-08-09
$0.01 $0.01 $0.01 $0.01 5.30051%
23.6057%
 0.000000636714$135,100 
$8,893,083 
0.00%
0.00%
 1,178,497,368 
329
2019-08-08
$0.01 $0.01 $0.01 $0.01 -6.5205%
23.4936%
 0.000000598603$107,289 
$8,253,789 
0.00%
0.00%
 1,177,012,035 
316
2019-08-07
$0.01 $0.01 $0.01 $0.01 5.32495%
38.5533%
 0.000000626435$175,936 
$8,801,108 
0.00%
0.00%
 1,175,582,533 
331
2019-08-06
$0.01 $0.01 $0.01 $0.01 -0.69304%
56.5722%
 0.000000614454$170,672 
$8,163,231 
0.00%
0.00%
 1,174,218,313 
339
2019-08-05
$0.01 $0.01 $0.01 $0.01 13.8476%
75.9888%
 0.000000596824$165,544 
$8,261,105 
0.00%
0.00%
 1,172,808,324 
371
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.11322%
73.823%
 0.000000558942$170,820 
$7,184,968 
0.00%
0.00%
 1,171,384,005 
375
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.49954%
75.3642%
 0.000000556177$166,361 
$7,038,306 
0.00%
0.00%
 1,167,405,434 
379
2019-08-02
$0.01 $0.01 $0.01 $0.01 3.34268%
69.6743%
 0.000000559651$177,431 
$6,858,420 
0.00%
0.00%
 1,165,992,324 
387
2019-08-01
$0.01 $0.01 $0.01 $0.01 5.96434%
67.6639%
 0.000000545422$91,715 
$6,616,520 
0.00%
0.00%
 1,164,517,340 
404
2019-07-31
$0.00 $0.01 $0.00 $0.01 19.4907%
48.6891%
 0.000000522974$133,866 
$6,114,587 
0.00%
0.00%
 1,163,095,937 
442
2019-07-30
$0.00 $0.00 $0.00 $0.00 10.9947%
35.0559%
 0.000000458197$78,431 
$5,110,365 
0.00%
0.00%
 1,161,683,091 
476
2019-07-29
$0.00 $0.00 $0.00 $0.00 12.5139%
23.0919%
 0.000000410556$135,977 
$4,537,477 
0.00%
0.00%
 1,160,264,011 
498
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.0603618%
7.80349%
 0.00000036542$100,982 
$4,019,660 
0.00%
0.00%
 1,158,900,124 
500
2019-07-27
$0.00 $0.00 $0.00 $0.00 -0.216233%
5.56298%
 0.000000366455$110,928 
$4,027,921 
0.00%
0.00%
 1,154,864,355 
505
2019-07-26
$0.00 $0.00 $0.00 $0.00 4.03309%
7.82588%
 0.000000359535$84,892 
$4,087,354 
0.00%
0.00%
 1,153,450,739 
515
2019-07-25
$0.00 $0.00 $0.00 $0.00 -3.1738%
1.07632%
 0.000000344724$174,726 
$3,941,755 
0.00%
0.00%
 1,152,086,792 
503
2019-07-24
$0.00 $0.00 $0.00 $0.00 6.77284%
11.5826%
 0.000000356662$79,980 
$4,022,523 
0.00%
0.00%
 1,150,666,003 
521
2019-07-23
$0.00 $0.00 $0.00 $0.00 3.2958%
8.76752%
 0.000000327573$134,435 
$3,811,395 
0.00%
0.00%
 1,149,187,152 
525
2019-07-22
$0.00 $0.00 $0.00 $0.00 0.119019%
-1.90126%
 0.000000312396$69,522 
$3,697,942 
0.00%
0.00%
 1,147,827,175 
525
2019-07-21
$0.00 $0.00 $0.00 $0.00 -4.80428%
-4.27101%
 0.000000295689$119,036 
$3,585,072 
0.00%
0.00%
 1,146,355,349