CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Dogecoin (DOGE)$0.000.04%
-8.57%
 0.00000045$8,087,030 
$332,500,361 
0.08%
0.12%
 114,921,200,672 $19.44
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.81
DOGE/IDR - Rp 40
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.32
DOGE/KRW - 3.19
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.15
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.18
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2018-06-18
$0.00 $0.00 $0.00 $0.00 0.04%
-8.57%
 0.00000045$8,087,030 
$332,500,361 
0.08%
0.12%
 114,921,200,672 
42
2018-06-17
$0.00 $0.00 $0.00 $0.00 -1.41%
-9.48%
 0.00000044$6,253,640 
$330,081,698 
0.06%
0.12%
 114,907,347,784 
42
2018-06-16
$0.00 $0.00 $0.00 $0.00 1.46%
-18.37%
 0.00000045$6,720,100 
$334,975,294 
0.06%
0.12%
 114,893,447,944 
42
2018-06-15
$0.00 $0.00 $0.00 $0.00 -1.86%
-20.94%
 0.00000045$12,125,600 
$333,264,840 
0.09%
0.12%
 114,879,692,630 
42
2018-06-14
$0.00 $0.00 $0.00 $0.00 5.39%
-20.32%
 0.00000045$10,062,900 
$342,858,589 
0.06%
0.12%
 114,865,886,044 
42
2018-06-13
$0.00 $0.00 $0.00 $0.00 -7.98%
-23.96%
 0.00000045$11,139,500 
$326,921,838 
0.07%
0.11%
 114,852,075,067 
40
2018-06-12
$0.00 $0.00 $0.00 $0.00 -3.68%
-15.67%
 0.00000047$4,947,890 
$354,835,044 
0.03%
0.12%
 114,838,178,805 
42
2018-06-11
$0.00 $0.00 $0.00 $0.00 1.55%
-10.15%
 0.00000047$4,839,720 
$369,782,227 
0.03%
0.12%
 114,824,223,899 
41
2018-06-10
$0.00 $0.00 $0.00 $0.00 -11.85%
-14.23%
 0.00000047$7,440,160 
$363,403,752 
0.04%
0.12%
 114,810,442,100 
43
2018-06-09
$0.00 $0.00 $0.00 $0.00 -0.83%
1.84%
 0.00000048$4,675,830 
$416,567,612 
0.04%
0.12%
 114,796,448,407 
45
2018-06-08
$0.00 $0.00 $0.00 $0.00 -2.15%
7.56%
 0.00000048$6,928,720 
$420,556,304 
0.05%
0.12%
 114,782,530,345 
44
2018-06-07
$0.00 $0.00 $0.00 $0.00 -0.4%
9.31%
 0.00000049$6,110,720 
$428,293,524 
0.04%
0.12%
 114,768,616,688 
44
2018-06-06
$0.00 $0.00 $0.00 $0.00 3.49%
12.22%
 0.0000005$21,273,700 
$434,554,168 
0.14%
0.12%
 114,754,679,411 
46
2018-06-05
$0.00 $0.00 $0.00 $0.00 2.29%
6.33%
 0.00000048$18,819,700 
$419,254,906 
0.11%
0.12%
 114,740,814,865 
47
2018-06-04
$0.00 $0.00 $0.00 $0.00 -4.33%
8.97%
 0.00000047$22,162,200 
$405,239,497 
0.13%
0.12%
 114,726,898,191 
47
2018-06-03
$0.00 $0.00 $0.00 $0.00 3.56%
7.9%
 0.00000048$19,570,200 
$423,325,479 
0.12%
0.12%
 114,713,025,693 
47
2018-06-02
$0.00 $0.00 $0.00 $0.00 4.34%
2.15%
 0.00000047$5,935,940 
$408,467,785 
0.03%
0.12%
 114,699,156,993 
47
2018-06-01
$0.00 $0.00 $0.00 $0.00 0.99%
-2.56%
 0.00000046$5,436,780 
$392,591,613 
0.03%
0.12%
 114,685,226,155 
47
2018-05-31
$0.00 $0.00 $0.00 $0.00 0.83%
-2.4%
 0.00000045$8,971,080 
$389,661,096 
0.05%
0.12%
 114,671,297,406 
47
2018-05-30
$0.00 $0.00 $0.00 $0.00 -2.45%
-6.81%
 0.00000045$7,463,910 
$384,506,684 
0.05%
0.12%
 114,657,296,497 
47
2018-05-29
$0.00 $0.00 $0.00 $0.00 6.69%
-11.39%
 0.00000046$9,244,550 
$393,979,506 
0.05%
0.12%
 114,643,236,192 
46
2018-05-28
$0.00 $0.00 $0.00 $0.00 -5.68%
-22.97%
 0.00000045$7,512,050 
$369,830,197 
0.04%
0.12%
 114,629,467,439 
47
2018-05-27
$0.00 $0.00 $0.00 $0.00 -1.04%
-20.18%
 0.00000047$3,494,870 
$392,428,907 
0.03%
0.12%
 114,615,597,948 
46
2018-05-26
$0.00 $0.00 $0.00 $0.00 -1.39%
-17.76%
 0.00000047$6,353,660 
$396,818,057 
0.05%
0.12%
 114,601,845,018 
46
2018-05-25
$0.00 $0.00 $0.00 $0.00 1.1%
-16.05%
 0.00000047$10,613,600 
$402,683,933 
0.07%
0.12%
 114,587,979,815 
46
2018-05-24
$0.00 $0.00 $0.00 $0.00 -2.35%
-16.61%
 0.00000046$10,460,200 
$400,915,452 
0.05%
0.12%
 114,574,115,081 
45
2018-05-23
$0.00 $0.00 $0.00 $0.00 -6.87%
-18.3%
 0.00000048$14,899,100 
$411,345,523 
0.07%
0.12%
 114,560,183,402 
45
2018-05-22
$0.00 $0.00 $0.00 $0.00 -8.65%
-13.38%
 0.00000048$10,205,700 
$441,124,252 
0.06%
0.12%
 114,546,190,318 
45
2018-05-21
$0.00 $0.00 $0.00 $0.00 -0.98%
-4.87%
 0.00000051$18,449,600 
$487,954,758 
0.11%
0.13%
 114,532,347,257 
45
2018-05-20
$0.00 $0.00 $0.00 $0.00 2.09%
-3.31%
 0.0000005$15,201,900 
$485,634,797 
0.09%
0.12%
 114,518,412,605