CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Dogecoin (DOGE)$0.00-3.8%
-14.83%
 0.00000047$33,954,993 
$294,367,343 
0.06%
0.17%
 119,238,971,208 $16.66
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.71
DOGE/IDR - Rp 35
DOGE/ILS - 0.01
DOGE/INR - 0.17
DOGE/JPY - ¥ 0.28
DOGE/KRW - 2.87
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.16
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-04-26
$0.00 $0.00 $0.00 $0.00 -3.8%
-14.83%
 0.00000047$33,954,993 
$294,367,343 
0.06%
0.17%
 119,238,971,208 
26
2019-04-25
$0.00 $0.00 $0.00 $0.00 -3.73342%
-14.1865%
 0.000000480898$33,422,071 
$298,780,219 
0.07%
0.18%
 119,238,971,208 
26
2019-04-24
$0.00 $0.00 $0.00 $0.00 -6.53%
-8.11%
 0.00000048$43,118,288 
$308,987,821 
0.08%
0.17%
 119,225,068,601 
26
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.09785%
-2.43758%
 0.000000497539$37,261,547 
$330,508,960 
0.08%
0.18%
 119,211,125,092 
26
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.79%
0.44%
 0.00000052$36,430,549 
$334,569,057 
0.08%
0.18%
 119,197,183,928 
26
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.66141%
-4.24708%
 0.000000519018$37,062,105 
$328,747,970 
0.08%
0.18%
 119,183,347,534 
26
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.301958%
1.29258%
 0.000000543554$35,540,758 
$345,631,803 
0.09%
0.19%
 119,169,421,622 
26
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.5%
1.33%
 0.00000055$36,073,775 
$344,781,336 
0.08%
0.19%
 119,155,609,784 
26
2019-04-18
$0.00 $0.00 $0.00 $0.00 4.66%
5.94%
 0.00000056$42,423,429 
$350,646,851 
0.10%
0.19%
 119,141,594,526 
26
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.19%
-6.3%
 0.00000054$32,084,126 
$334,570,215 
0.08%
0.19%
 119,127,654,673 
26
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.42394%
-2.39093%
 0.000000541831$31,967,512 
$337,900,885 
0.08%
0.19%
 119,113,845,716 
26
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.5068%
-7.63057%
 0.000000550604$36,660,022 
$332,285,011 
0.08%
0.19%
 119,099,934,457 
26
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.407136%
-14.2471%
 0.00000055818$30,718,544 
$343,479,204 
0.09%
0.19%
 119,086,064,161 
26
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.852837%
-15.6326%
 0.000000563784$34,878,821 
$342,138,928 
0.09%
0.20%
 119,072,141,814 
26
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.5%
-19.4%
 0.00000056$42,878,877 
$339,977,667 
0.09%
0.20%
 119,058,315,954 
26
2019-04-11
$0.00 $0.00 $0.00 $0.00 -7.45441%
-21.3432%
 0.000000551123$45,887,523 
$332,271,897 
0.08%
0.19%
 119,044,598,553 
25
2019-04-10
$0.00 $0.00 $0.00 $0.00 4.73%
-14.11%
 0.00000057$50,718,761 
$359,651,120 
0.09%
0.20%
 119,030,689,798 
25
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.14393%
-0.688887%
 0.00000055359$53,203,882 
$342,936,447 
0.11%
0.19%
 119,016,744,807 
25
2019-04-08
$0.00 $0.00 $0.00 $0.00 -10.7593%
23.707%
 0.00000057546$62,167,340 
$362,260,954 
0.10%
0.20%
 119,002,829,070 
24
2019-04-07
$0.00 $0.00 $0.00 $0.00 0.106008%
64.2662%
 0.000000659377$50,328,684 
$407,897,577 
0.09%
0.22%
 118,988,893,040 
24
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.31%
65.39%
 0.00000068$46,369,439 
$409,226,968 
0.08%
0.23%
 118,975,005,228 
23
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.52065%
72.1425%
 0.000000713569$63,356,540 
$427,557,548 
0.11%
0.24%
 118,961,051,287 
22
2019-04-04
$0.00 $0.00 $0.00 $0.00 12.7982%
77.1745%
 0.000000747279$164,203,461 
$437,571,339 
0.26%
0.26%
 118,947,107,277 
24
2019-04-03
$0.00 $0.00 $0.00 $0.00 12.2516%
51.7642%
 0.000000635333$89,561,141 
$375,642,771 
0.10%
0.22%
 118,933,137,118 
25
2019-04-02
$0.00 $0.00 $0.00 $0.00 13.1383%
34.7509%
 0.000000569007$60,169,168 
$330,201,118 
0.08%
0.19%
 118,919,193,294 
25
2019-04-01
$0.00 $0.00 $0.00 $0.00 18.13%
20.8%
 0.00000059$49,116,894 
$292,641,811 
0.15%
0.20%
 118,905,335,174 
28
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.15%
1.88%
 0.00000051$18,747,816 
$247,984,977 
0.06%
0.17%
 118,891,346,792 
28
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.43%
0.87%
 0.00000051$19,246,749 
$247,430,465 
0.06%
0.17%
 118,877,374,883 
27
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.89%
1.6%
 0.00000051$21,616,675 
$248,637,643 
0.06%
0.17%
 118,863,519,837 
28
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.43%
1.04%
 0.00000051$20,541,999 
$246,468,583 
0.07%
0.17%
 118,849,516,937