CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Dogecoin (DOGE)$0.001.17%
-1.21%
 0.00000053$14,198,475 
$227,208,705 
0.08%
0.19%
 118,279,410,292 $12.95
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.01
DOGE/CZK - 0.04
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.54
DOGE/IDR - Rp 27
DOGE/ILS - 0.01
DOGE/INR - 0.14
DOGE/JPY - ¥ 0.21
DOGE/KRW - 2.16
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.10
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.13
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.06
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.17%
-1.21%
 0.00000053$14,198,475 
$227,208,705 
0.08%
0.19%
 118,279,410,292 
24
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.62%
-1.93%
 0.00000053$14,771,442 
$225,802,516 
0.08%
0.19%
 118,279,410,292 
24
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.210178%
2.82931%
 0.000000524666$16,883,144 
$224,394,098 
0.09%
0.19%
 118,265,499,880 
24
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.117147%
1.3944%
 0.000000520732$15,424,115 
$223,653,322 
0.08%
0.18%
 118,251,646,762 
24
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.326347%
0.940346%
 0.000000519759$17,019,202 
$224,530,088 
0.08%
0.18%
 118,237,808,956 
24
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.51538%
0.487326%
 0.000000522771$15,218,166 
$225,345,267 
0.08%
0.19%
 118,223,897,685 
24
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.0613661%
2.13384%
 0.000000527035$15,842,055 
$230,140,314 
0.08%
0.19%
 118,209,888,190 
24
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.169368%
0.58786%
 0.000000531063$14,443,949 
$230,394,785 
0.08%
0.19%
 118,196,040,468 
24
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.04%
2.25%
 0.00000053$17,943,964 
$231,070,131 
0.07%
0.19%
 118,182,025,511 
24
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.938382%
-3.87734%
 0.000000542828$14,227,963 
$218,032,322 
0.10%
0.19%
 118,168,301,668 
24
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.26973%
-4.96415%
 0.000000545866$15,220,389 
$220,161,397 
0.09%
0.20%
 118,154,316,820 
24
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.56424%
-2.03205%
 0.000000545123$13,985,663 
$222,976,000 
0.09%
0.20%
 118,140,469,990 
23
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.42%
-1.75%
 0.00000055$13,241,062 
$225,752,338 
0.09%
0.20%
 118,126,553,280 
24
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.51142%
-5.78052%
 0.000000550265$15,365,301 
$224,997,316 
0.10%
0.20%
 118,112,725,451 
24
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.95875%
-6.93815%
 0.000000549663$13,191,545 
$228,495,235 
0.09%
0.20%
 118,098,781,944 
24
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.5%
-8.91%
 0.00000055$17,402,122 
$226,152,215 
0.11%
0.20%
 118,084,786,428 
24
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.13216%
-6.30076%
 0.000000555976$13,815,329 
$227,032,153 
0.08%
0.20%
 118,070,892,050 
23
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.98%
-3.83%
 0.00000056$11,810,139 
$231,639,658 
0.07%
0.20%
 118,056,837,788 
23
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.16%
-6.13%
 0.00000056$14,800,308 
$227,400,859 
0.08%
0.20%
 118,042,886,745 
24
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.1%
-7.22%
 0.00000056$16,265,136 
$229,396,886 
0.07%
0.20%
 118,029,221,774 
24
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.84%
-4.02%
 0.00000056$16,265,539 
$239,080,073 
0.10%
0.20%
 118,015,305,208 
24
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.47%
-3.74%
 0.00000057$15,416,204 
$243,941,381 
0.10%
0.20%
 118,001,264,037 
24
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.16%
0.57%
 0.00000059$15,985,768 
$250,218,925 
0.10%
0.21%
 117,987,469,884 
25
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.06%
-2.92%
 0.00000057$15,864,076 
$241,283,792 
0.10%
0.20%
 117,973,619,623 
25
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.32%
-3.53%
 0.00000057$15,706,631 
$241,292,338 
0.10%
0.20%
 117,959,756,363 
25
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.82%
-3.08%
 0.00000057$18,955,187 
$242,128,328 
0.12%
0.20%
 117,945,808,803 
24
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.73%
-3.56%
 0.00000059$17,191,326 
$247,488,553 
0.12%
0.21%
 117,931,883,332 
24
2019-01-20
$0.00 $0.00 $0.00 $0.00 -1.29%
0.27%
 0.00000059$16,181,931 
$250,038,729 
0.09%
0.21%
 117,917,924,934 
24
2019-01-19
$0.00 $0.00 $0.00 $0.00 1.98%
0.27%
 0.00000058$16,025,948 
$253,127,551 
0.10%
0.20%
 117,904,040,502 
24
2019-01-18
$0.00 $0.00 $0.00 $0.00 0.5%
-0.92%
 0.00000058$12,453,177 
$248,229,108 
0.08%
0.20%
 117,890,185,883