Top CryptoCurrencies 2024 Market cap: $2,485,987,808,618 ||| 24h vol: $124,609,529,017 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Dogecoin (DOGE) | $0.14 | -2.94% -6.54% | 0.00000231028 | $923,884,890 $20,865,150,534 | 0.74% 0.84% | 144,050,946,384 | $1,059.64 | |
DOGE/AUD - A$ 0.22 DOGE/BGN - 0.26 лв. DOGE/BRL - R$ 0.74 DOGE/CAD - C$ 0.20 DOGE/CHF - Fr. 0.13 DOGE/CNY - CN¥ 1.05 DOGE/CZK - Kč 3.40 DOGE/DKK - kr. 1.01
DOGE/EUR - € 0.14 DOGE/GBP - £ 0.12 DOGE/HKD - HK$ 1.13 DOGE/HRK - kn 1.03 DOGE/HUF - Ft 53.24 DOGE/IDR - Rp 2,352 DOGE/ILS - ₪ 0.55 DOGE/INR - ₹ 12.08
DOGE/JPY - ¥ 22.90 DOGE/KRW - ₩ 199.61 DOGE/MXN - Mex$ 2.49 DOGE/MYR - RM 0.69 DOGE/NOK - kr 1.60 DOGE/NZD - NZ$ 0.24 DOGE/PHP - ₱ 8.35 DOGE/PLN - zł 0.58
DOGE/RON - lei 0.67 DOGE/RUB - ₽ 13.37 DOGE/SEK - kr 1.58 DOGE/SGD - S$ 0.20 DOGE/THB - ฿ 5.36 DOGE/TRY - ₺ 4.71 DOGE/USD - $ 0.14 DOGE/ZAR - R 2.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2024-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | -2.94% -6.54% | 0.00000231028 | $923,884,890 $20,865,150,534 | 0.74% 0.84% | 144,050,946,384 | 8 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | -2.38% -5.72% | 0.00000231786 | $878,082,998 $21,297,634,067 | 0.73% 0.84% | 144,049,286,384 | 8 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | 0.15% -0.41% | 0.00000234954 | $1,078,912,577 $21,822,560,873 | 0.69% 0.85% | 144,035,916,384 | 8 2024-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | -5.44% 2.27% | 0.000002353 | $1,523,289,539 $21,786,904,595 | 0.93% 0.86% | 144,022,406,384 | 8 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | -0.78% 2.59% | 0.00000240921 | $1,048,710,469 $23,038,465,749 | 0.79% 0.88% | 144,009,276,384 | 8 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | 1.88% -0.28% | 0.00000241156 | $1,251,710,263 $23,216,578,347 | 0.89% 0.89% | 143,995,636,384 | 8 2024-04-21 | $0.16 | $0.17 | $0.16 | $0.16 | -2.67% -2.73% | 0.00000243659 | $1,294,357,507 $22,785,931,459 | 1.19% 0.89% | 143,982,026,384 | 8 2024-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | 3.65% 5.66% | 0.00000250455 | $1,658,676,882 $23,401,716,562 | 1.37% 0.92% | 143,968,536,384 | 8 2024-04-19 | $0.15 | $0.16 | $0.14 | $0.16 | 2.70% -10.64% | 0.00000244203 | $2,176,210,733 $22,492,190,622 | 0.99% 0.90% | 143,955,116,384 | 9 2024-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | 2.85% -21.65% | 0.00000239759 | $1,940,202,601 $21,899,022,647 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | -5.13% -25.82% | 0.00000241202 | $1,972,809,676 $21,291,712,611 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | -3.38% -17.48% | 0.00000244625 | $2,474,909,647 $22,442,870,105 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | $0.16 | $0.17 | $0.15 | $0.16 | -0.79% -20.41% | 0.00000254228 | $3,608,896,040 $23,226,400,291 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | 5.46% -18.31% | 0.00000247326 | $3,729,763,583 $23,409,936,172 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | $0.17 | $0.17 | $0.13 | $0.15 | -11.92% -17.23% | 0.00000239226 | $4,747,086,425 $22,133,711,003 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | $0.19 | $0.20 | $0.17 | $0.17 | -9.95% -1.78% | 0.00000260016 | $3,607,514,563 $25,154,090,951 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | -2.65% 8.05% | 0.00000276961 | $2,183,596,190 $27,931,044,430 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | $0.19 | $0.20 | $0.18 | $0.20 | 5.55% 13.26% | 0.00000282876 | $2,658,687,518 $28,690,160,690 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | $0.20 | $0.20 | $0.19 | $0.19 | -6.81% 3.49% | 0.00000273174 | $2,076,671,604 $27,179,709,311 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | $0.20 | $0.21 | $0.20 | $0.20 | 1.82% -1.62% | 0.00000283054 | $2,108,278,188 $29,162,492,439 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | 7.11% -9.55% | 0.00000286987 | $2,642,303,319 $28,637,868,953 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | 4.45% -6.95% | 0.00000269567 | $1,619,957,975 $26,734,796,175 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | -1.15% -16.78% | 0.00000261766 | $1,917,062,031 $25,575,158,947 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | $0.18 | $0.19 | $0.17 | $0.18 | 2.04% -18.27% | 0.00000262217 | $2,150,872,518 $25,833,248,800 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | $0.18 | $0.19 | $0.17 | $0.18 | -3.55% -7.28% | 0.00000266249 | $3,115,368,099 $25,297,107,150 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | $0.20 | $0.20 | $0.18 | $0.18 | -11.41% 0.15% | 0.00000278895 | $3,854,615,465 $26,246,492,554 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | -6.39% 17.74% | 0.00000295517 | $3,411,737,028 $29,623,767,236 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | $0.20 | $0.22 | $0.20 | $0.22 | 10.20% 24.72% | 0.00000309014 | $2,414,350,189 $31,642,116,924 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | $0.21 | $0.22 | $0.20 | $0.20 | -6.53% 23.50% | 0.0000028665 | $2,403,589,416 $28,709,615,376 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | -2.94% 40.43% | 0.00000305305 | $3,491,928,157 $30,662,228,112 | 2.13% 1.10% | 143,671,706,384 |
|