CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Dogecoin (DOGE)$0.010.15%
-8.08%
 0.00000084$23,900,434 
$661,209,821 
0.09%
0.29%
 116,239,053,687 $38.26
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.01
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.01
DOGE/CHF - Fr. 0.01
DOGE/CNY - CN¥ 0.04
DOGE/CZK - 0.12
DOGE/DKK - kr. 0.04
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.04
DOGE/HRK - kn 0.04
DOGE/HUF - Ft 1.57
DOGE/IDR - Rp 85
DOGE/ILS - 0.02
DOGE/INR - 0.41
DOGE/JPY - ¥ 0.64
DOGE/KRW - 6.34
DOGE/MXN - Mex$ 0.11
DOGE/MYR - RM 0.02
DOGE/NOK - kr 0.05
DOGE/NZD - NZ$ 0.01
DOGE/PHP - 0.31
DOGE/PLN - 0.02
DOGE/RON - lei 0.02
DOGE/RUB - 0.38
DOGE/SEK - kr 0.05
DOGE/SGD - S$ 0.01
DOGE/THB - ฿ 0.18
DOGE/TRY - 0.04
DOGE/USD - $ 0.01
DOGE/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2018-09-21
$0.01 $0.01 $0.01 $0.01 0.15%
-8.08%
 0.00000084$23,900,434 
$661,209,821 
0.09%
0.29%
 116,239,053,687 
20
2018-09-20
$0.01 $0.01 $0.01 $0.01 0.57%
-12.82%
 0.00000087$25,354,445 
$661,896,416 
0.18%
0.31%
 116,225,236,427 
20
2018-09-19
$0.01 $0.01 $0.01 $0.01 -6.25%
-13.37%
 0.00000088$38,634,885 
$651,590,424 
0.30%
0.32%
 116,211,295,290 
20
2018-09-18
$0.01 $0.01 $0.01 $0.01 -3.84%
-4.44%
 0.00000094$39,679,294 
$694,780,493 
0.30%
0.34%
 116,197,502,199 
19
2018-09-17
$0.01 $0.01 $0.01 $0.01 -4.19%
-7.2%
 0.000001$26,381,055 
$724,876,875 
0.20%
0.37%
 116,183,647,574 
20
2018-09-16
$0.01 $0.01 $0.01 $0.01 5.36%
9.92%
 0.000001$21,558,148 
$757,218,136 
0.20%
0.37%
 116,169,825,592 
20
2018-09-15
$0.01 $0.01 $0.01 $0.01 -0.53%
8.41%
 0.00000095$16,956,352 
$716,133,545 
0.16%
0.35%
 116,156,007,528 
20
2018-09-14
$0.01 $0.01 $0.01 $0.01 -5.76%
14.02%
 0.00000095$41,910,011 
$717,737,564 
0.31%
0.35%
 116,142,116,224 
20
2018-09-13
$0.01 $0.01 $0.01 $0.01 1.46%
30.74%
 0.00000101$45,812,143 
$762,198,710 
0.33%
0.37%
 116,128,142,230 
20
2018-09-12
$0.01 $0.01 $0.01 $0.01 2.02%
30.69%
 0.00000102$59,824,102 
$749,563,516 
0.47%
0.38%
 116,114,301,666 
19
2018-09-11
$0.01 $0.01 $0.01 $0.01 -7.65%
21.63%
 0.00000101$89,928,245 
$735,190,420 
0.77%
0.38%
 116,100,440,154 
19
2018-09-10
$0.01 $0.01 $0.01 $0.01 17.81%
31.81%
 0.00000109$76,930,868 
$800,350,260 
0.68%
0.40%
 116,086,550,342 
20
2018-09-09
$0.01 $0.01 $0.01 $0.01 1.92%
13.81%
 0.00000093$32,651,459 
$676,463,470 
0.28%
0.34%
 116,072,566,701 
20
2018-09-08
$0.01 $0.01 $0.01 $0.01 6.37%
-9.95%
 0.00000092$48,248,267 
$660,574,831 
0.42%
0.34%
 116,058,672,420 
20
2018-09-07
$0.00 $0.01 $0.00 $0.01 6.1%
15.28%
 0.00000082$37,547,272 
$614,829,655 
0.29%
0.30%
 116,044,683,946 
21
2018-09-06
$0.00 $0.01 $0.00 $0.01 1.6%
53.76%
 0.00000077$32,467,070 
$580,864,306 
0.20%
0.28%
 116,030,804,597 
21
2018-09-05
$0.01 $0.01 $0.00 $0.00 -5.84%
88.42%
 0.00000074$50,757,755 
$575,743,996 
0.28%
0.27%
 116,016,773,297 
22
2018-09-04
$0.01 $0.01 $0.01 $0.01 -0.17%
103.21%
 0.00000072$32,495,098 
$611,180,964 
0.24%
0.25%
 116,002,955,030 
22
2018-09-03
$0.01 $0.01 $0.00 $0.01 4.68%
114.92%
 0.00000072$57,191,361 
$610,340,406 
0.46%
0.25%
 115,988,987,848 
22
2018-09-02
$0.01 $0.01 $0.00 $0.01 -21.09%
108.2%
 0.00000069$139,410,829 
$580,139,783 
1.04%
0.24%
 115,974,996,894 
21
2018-09-01
$0.00 $0.01 $0.00 $0.01 35.74%
165.47%
 0.00000087$193,683,357 
$728,400,189 
1.43%
0.30%
 115,960,989,052 
22
2018-08-31
$0.00 $0.00 $0.00 $0.00 50.76%
99.36%
 0.00000068$77,211,917 
$557,404,864 
0.58%
0.24%
 115,946,995,483 
29
2018-08-30
$0.00 $0.00 $0.00 $0.00 22.48%
34.49%
 0.00000046$33,831,988 
$370,082,712 
0.26%
0.16%
 115,933,143,805 
34
2018-08-29
$0.00 $0.00 $0.00 $0.00 -0.34%
10.1%
 0.00000037$4,610,398 
$300,786,105 
0.03%
0.13%
 115,919,188,537 
35
2018-08-28
$0.00 $0.00 $0.00 $0.00 5.94%
6.68%
 0.00000037$5,204,834 
$302,004,578 
0.04%
0.13%
 115,905,305,891 
35
2018-08-27
$0.00 $0.00 $0.00 $0.00 2.36%
3.03%
 0.00000036$3,618,656 
$285,306,208 
0.03%
0.13%
 115,891,344,951 
34
2018-08-26
$0.00 $0.00 $0.00 $0.00 1.39%
-1.27%
 0.00000036$2,915,538 
$278,169,091 
0.03%
0.13%
 115,877,608,438 
35
2018-08-25
$0.00 $0.00 $0.00 $0.00 -2.28%
-0.82%
 0.00000035$4,028,740 
$274,615,175 
0.04%
0.12%
 115,863,669,729 
33
2018-08-24
$0.00 $0.00 $0.00 $0.00 1.65%
-1.05%
 0.00000036$3,251,912 
$281,064,309 
0.03%
0.13%
 115,849,751,930 
32
2018-08-23
$0.00 $0.00 $0.00 $0.00 1.87%
2.49%
 0.00000036$2,594,524 
$275,999,096 
0.02%
0.13%
 115,835,847,320