CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Dogecoin (DOGE)$0.000.65%
4.05%
 0.00000034$60,237,121 
$384,542,763 
0.12%
0.13%
 119,975,566,905 $21.65
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.92
DOGE/IDR - Rp 46
DOGE/ILS - 0.01
DOGE/INR - 0.22
DOGE/JPY - ¥ 0.35
DOGE/KRW - 3.80
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.17
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.21
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-06-17
$0.00 $0.00 $0.00 $0.00 0.65%
4.05%
 0.00000034$60,237,121 
$384,542,763 
0.12%
0.13%
 119,975,566,905 
29
2019-06-16
$0.00 $0.00 $0.00 $0.00 1.12548%
5.89511%
 0.000000354349$68,789,112 
$382,232,243 
0.09%
0.14%
 119,961,669,701 
29
2019-06-15
$0.00 $0.00 $0.00 $0.00 1.16386%
3.08269%
 0.000000357184$63,436,423 
$378,704,192 
0.10%
0.14%
 119,947,791,125 
29
2019-06-14
$0.00 $0.00 $0.00 $0.00 1.36045%
0.476717%
 0.0000003595$59,252,853 
$374,713,827 
0.09%
0.14%
 119,933,947,758 
29
2019-06-13
$0.00 $0.00 $0.00 $0.00 0.26%
0.37%
 0.00000037$67,358,087 
$369,228,749 
0.10%
0.14%
 119,920,092,391 
29
2019-06-12
$0.00 $0.00 $0.00 $0.00 0.517485%
0.0486299%
 0.000000376612$69,543,166 
$367,743,216 
0.11%
0.14%
 119,906,315,062 
29
2019-06-11
$0.00 $0.00 $0.00 $0.00 -0.94%
0.48%
 0.00000039$65,062,960 
$366,301,046 
0.11%
0.14%
 119,892,396,436 
29
2019-06-10
$0.00 $0.00 $0.00 $0.00 2.92517%
-3.50094%
 0.000000386371$69,822,843 
$370,527,383 
0.11%
0.14%
 119,878,574,722 
29
2019-06-09
$0.00 $0.00 $0.00 $0.00 -1.99%
-11.06%
 0.00000039$69,380,401 
$361,303,992 
0.12%
0.15%
 119,864,767,596 
29
2019-06-08
$0.00 $0.00 $0.00 $0.00 -1.05371%
-9.74881%
 0.000000387726$69,699,426 
$369,623,512 
0.12%
0.14%
 119,851,018,601 
29
2019-06-07
$0.00 $0.00 $0.00 $0.00 0.917712%
-8.70442%
 0.000000386707$71,288,069 
$372,741,941 
0.11%
0.14%
 119,837,054,367 
29
2019-06-06
$0.00 $0.00 $0.00 $0.00 0.621532%
-5.84893%
 0.000000394399$71,608,123 
$369,884,382 
0.11%
0.15%
 119,823,148,707 
29
2019-06-05
$0.00 $0.00 $0.00 $0.00 1.23%
-2.23%
 0.00000039$72,126,739 
$367,036,483 
0.10%
0.15%
 119,809,177,262 
28
2019-06-04
$0.00 $0.00 $0.00 $0.00 -5.18811%
-2.85944%
 0.00000039468$77,725,735 
$364,362,598 
0.09%
0.15%
 119,795,233,841 
28
2019-06-03
$0.00 $0.00 $0.00 $0.00 -5.59135%
1.89154%
 0.000000389428$76,817,043 
$383,067,694 
0.10%
0.15%
 119,781,335,717 
28
2019-06-02
$0.00 $0.00 $0.00 $0.00 -1.15481%
10.0218%
 0.000000388612$74,315,769 
$406,924,035 
0.11%
0.15%
 119,767,512,840 
28
2019-06-01
$0.00 $0.00 $0.00 $0.00 0.245465%
14.719%
 0.000000399217$85,093,279 
$409,426,094 
0.11%
0.15%
 119,753,740,649 
28
2019-05-31
$0.00 $0.00 $0.00 $0.00 6.08156%
14.7645%
 0.000000401321$85,204,091 
$412,039,595 
0.10%
0.15%
 119,739,850,499 
28
2019-05-30
$0.00 $0.00 $0.00 $0.00 4.12912%
10.528%
 0.000000391649$97,252,491 
$390,104,147 
0.09%
0.15%
 119,725,941,666 
29
2019-05-29
$0.00 $0.00 $0.00 $0.00 -0.53%
5.93%
 0.00000036$74,153,704 
$373,970,316 
0.09%
0.14%
 119,712,088,929 
30
2019-05-28
$0.00 $0.00 $0.00 $0.00 0.57%
2.63%
 0.00000036$67,888,721 
$376,941,702 
0.08%
0.14%
 119,698,121,018 
29
2019-05-27
$0.00 $0.00 $0.00 $0.00 1.24473%
3.68534%
 0.000000356691$76,858,482 
$375,920,686 
0.08%
0.14%
 119,684,186,893 
29
2019-05-26
$0.00 $0.00 $0.00 $0.00 3.57%
-1.03%
 0.00000036$68,892,257 
$370,494,307 
0.09%
0.14%
 119,670,352,899 
30
2019-05-25
$0.00 $0.00 $0.00 $0.00 -0.204685%
-2.0697%
 0.000000371402$58,214,409 
$357,860,014 
0.09%
0.14%
 119,656,493,789 
30
2019-05-24
$0.00 $0.00 $0.00 $0.00 1.20563%
1.83518%
 0.000000374916$61,767,497 
$358,281,102 
0.08%
0.14%
 119,642,615,107 
30
2019-05-23
$0.00 $0.00 $0.00 $0.00 0.69%
-5.42%
 0.00000038$55,379,340 
$354,019,468 
0.07%
0.14%
 119,628,689,299 
30
2019-05-22
$0.00 $0.00 $0.00 $0.00 -4.64355%
-11.2114%
 0.000000382633$60,016,531 
$351,505,520 
0.08%
0.15%
 119,614,796,906 
29
2019-05-21
$0.00 $0.00 $0.00 $0.00 1.29919%
-0.0879168%
 0.000000387579$54,845,691 
$369,138,170 
0.07%
0.15%
 119,600,868,365 
29
2019-05-20
$0.00 $0.00 $0.00 $0.00 -3.47216%
9.4296%
 0.000000381185$56,440,462 
$363,688,982 
0.07%
0.15%
 119,587,007,364 
28
2019-05-19
$0.00 $0.00 $0.00 $0.00 5.55%
18.57%
 0.00000039$63,898,171 
$380,354,548 
0.07%
0.15%
 119,573,099,205