CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Dogecoin (DOGE)$0.003.51%
-2.46%
 0.00000026$20,388,104 
$339,732,603 
0.04%
0.12%
 120,842,865,023 $19.00
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.83
DOGE/IDR - Rp 40
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.30
DOGE/KRW - 3.40
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.15
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.19
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.09
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.51%
-2.46%
 0.00000026$20,388,104 
$339,732,603 
0.04%
0.12%
 120,842,865,023 
30
2019-08-18
$0.00 $0.00 $0.00 $0.00 3.07%
-5.71%
 0.00000026$20,831,166 
$329,385,653 
0.05%
0.12%
 120,829,037,122 
30
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.38%
-6.99%
 0.00000026$18,735,499 
$319,503,933 
0.04%
0.12%
 120,815,306,244 
30
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.22%
-7.38%
 0.00000026$19,848,293 
$324,271,744 
0.03%
0.12%
 120,801,435,050 
30
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.8%
-9.06%
 0.00000026$32,089,103 
$318,421,463 
0.04%
0.12%
 120,787,587,000 
30
2019-08-14
$0.00 $0.00 $0.00 $0.00 -3.44%
-8.81%
 0.00000027$34,454,504 
$329,055,914 
0.05%
0.12%
 120,773,699,189 
30
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.13%
-4.51%
 0.00000026$27,169,826 
$340,698,407 
0.05%
0.12%
 120,759,703,220 
30
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.34%
-5.9%
 0.00000025$21,532,181 
$348,140,797 
0.05%
0.12%
 120,745,781,355 
30
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.72%
-3.01%
 0.00000025$16,246,104 
$349,849,043 
0.03%
0.12%
 120,731,920,402 
30
2019-08-10
$0.00 $0.00 $0.00 $0.00 -2.41%
-2.58%
 0.00000025$17,887,409 
$342,818,584 
0.03%
0.12%
 120,718,103,017 
30
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.56%
-0.53%
 0.00000024$21,565,355 
$350,578,411 
0.04%
0.11%
 120,704,174,398 
30
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.7%
-0.17%
 0.00000025$16,926,810 
$353,303,035 
0.03%
0.11%
 120,690,499,741 
30
2019-08-07
$0.00 $0.00 $0.00 $0.00 2.24%
4.11%
 0.00000025$26,564,817 
$362,598,173 
0.04%
0.12%
 120,676,602,040 
30
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.98%
3.74%
 0.00000026$19,780,171 
$355,202,149 
0.03%
0.12%
 120,662,844,826 
30
2019-08-05
$0.00 $0.00 $0.00 $0.00 3.93%
8.53%
 0.00000026$31,018,946 
$370,109,555 
0.04%
0.12%
 120,648,964,857 
30
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.78%
2.8%
 0.00000027$19,208,473 
$354,794,266 
0.04%
0.12%
 120,635,056,505 
30
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.29%
3.24%
 0.00000027$15,864,419 
$352,026,399 
0.03%
0.12%
 120,621,263,744 
30
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.21%
-1.47%
 0.00000028$18,534,634 
$351,087,684 
0.04%
0.12%
 120,607,432,602 
30
2019-08-01
$0.00 $0.00 $0.00 $0.00 2.1%
1.07%
 0.00000028$20,339,796 
$355,632,697 
0.04%
0.13%
 120,593,548,520 
30
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.97%
-1%
 0.00000029$21,178,143 
$348,717,016 
0.04%
0.13%
 120,579,667,177 
30
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.58%
-2.19%
 0.00000029$16,910,414 
$339,886,134 
0.04%
0.13%
 120,565,841,757 
30
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.5%
-5.54%
 0.0000003$18,940,090 
$340,764,596 
0.04%
0.13%
 120,552,034,070 
30
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.31%
-6.78%
 0.0000003$19,971,254 
$345,100,743 
0.04%
0.13%
 120,538,124,948 
31
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.07%
-9.83%
 0.0000003$20,914,240 
$340,808,219 
0.04%
0.13%
 120,524,277,665 
31
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.37%
-4.21%
 0.0000003$19,521,144 
$352,981,487 
0.04%
0.13%
 120,510,417,465 
32
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.05%
-5.95%
 0.00000029$20,720,443 
$352,220,541 
0.04%
0.13%
 120,496,711,199 
31
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.12%
-3.41%
 0.0000003$23,822,510 
$351,245,032 
0.04%
0.13%
 120,482,842,446 
31
2019-07-23
$0.00 $0.00 $0.00 $0.00 -3.96%
1.19%
 0.00000029$20,929,812 
$346,415,935 
0.04%
0.13%
 120,468,921,229 
31
2019-07-22
$0.00 $0.00 $0.00 $0.00 -3.15%
-3.17%
 0.00000029$19,105,773 
$359,326,525 
0.04%
0.13%
 120,455,128,640 
31
2019-07-21
$0.00 $0.00 $0.00 $0.00 -2.26%
1.95%
 0.00000029$18,521,367 
$371,262,697 
0.03%
0.13%
 120,441,168,879