CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Dogecoin (DOGE)$0.00-0.46%
-4.93%
 0.00000061$16,166,107 
$244,040,680 
0.13%
0.23%
 117,362,440,844 $14.01
DOGE Dogecoin =
USD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.01
DOGE/CZK - 0.05
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.59
DOGE/IDR - Rp 30
DOGE/ILS - 0.01
DOGE/INR - 0.15
DOGE/JPY - ¥ 0.24
DOGE/KRW - 2.35
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.11
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.07
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2018-12-12
$0.00 $0.00 $0.00 $0.00 -0.46%
-4.93%
 0.00000061$16,166,107 
$244,040,680 
0.13%
0.23%
 117,362,440,844 
20
2018-12-11
$0.00 $0.00 $0.00 $0.00 -0.28%
-4.96%
 0.00000061$16,081,068 
$245,066,153 
0.13%
0.23%
 117,362,440,844 
20
2018-12-10
$0.00 $0.00 $0.00 $0.00 -0.2%
-9.96%
 0.0000006$15,955,309 
$246,339,112 
0.12%
0.22%
 117,348,562,663 
21
2018-12-09
$0.00 $0.00 $0.00 $0.00 -0.55%
-5.81%
 0.00000058$16,964,545 
$246,707,366 
0.12%
0.21%
 117,334,647,913 
20
2018-12-08
$0.00 $0.00 $0.00 $0.00 0.82%
-5.63%
 0.00000061$18,809,248 
$249,448,844 
0.13%
0.22%
 117,320,780,909 
21
2018-12-07
$0.00 $0.00 $0.00 $0.00 -0.68%
-3.56%
 0.00000062$27,986,531 
$245,685,146 
0.15%
0.23%
 117,306,925,702 
21
2018-12-06
$0.00 $0.00 $0.00 $0.00 -3.7%
-4.79%
 0.0000006$24,663,152 
$248,598,173 
0.15%
0.22%
 117,293,119,422 
22
2018-12-05
$0.00 $0.00 $0.00 $0.00 -0.53%
-2.55%
 0.00000058$20,633,805 
$255,802,545 
0.15%
0.21%
 117,279,241,072 
23
2018-12-04
$0.00 $0.00 $0.00 $0.00 -7.27%
4.95%
 0.00000056$17,833,642 
$257,940,644 
0.13%
0.20%
 117,265,435,404 
22
2018-12-03
$0.00 $0.00 $0.00 $0.00 5.78%
14.14%
 0.00000061$12,486,569 
$278,448,285 
0.09%
0.22%
 117,251,560,454 
24
2018-12-02
$0.00 $0.00 $0.00 $0.00 -0.76%
1.45%
 0.00000054$9,308,265 
$262,530,242 
0.07%
0.20%
 117,237,641,286 
24
2018-12-01
$0.00 $0.00 $0.00 $0.00 3.94%
0.87%
 0.00000053$9,606,607 
$264,039,310 
0.07%
0.19%
 117,223,825,038 
24
2018-11-30
$0.00 $0.00 $0.00 $0.00 -3.58%
-8.67%
 0.00000054$11,234,408 
$252,246,809 
0.07%
0.19%
 117,210,004,765 
24
2018-11-29
$0.00 $0.00 $0.00 $0.00 -0.57%
-6.16%
 0.00000052$12,819,430 
$261,933,508 
0.07%
0.19%
 117,196,144,432 
24
2018-11-28
$0.00 $0.00 $0.00 $0.00 7.6%
-6.59%
 0.00000053$14,693,470 
$263,811,889 
0.07%
0.19%
 117,182,322,467 
23
2018-11-27
$0.00 $0.00 $0.00 $0.00 -0.36%
-6.82%
 0.00000055$11,701,577 
$244,126,432 
0.07%
0.20%
 117,168,405,277 
22
2018-11-26
$0.00 $0.00 $0.00 $0.00 -6.06%
-13.51%
 0.00000056$12,021,267 
$245,354,421 
0.07%
0.20%
 117,154,514,384 
21
2018-11-25
$0.00 $0.00 $0.00 $0.00 -0.13%
-15.49%
 0.00000055$11,794,453 
$259,755,451 
0.06%
0.20%
 117,140,658,647 
22
2018-11-24
$0.00 $0.00 $0.00 $0.00 -5.76%
-14.3%
 0.00000057$11,298,787 
$261,350,467 
0.08%
0.21%
 117,126,752,634 
23
2018-11-23
$0.00 $0.00 $0.00 $0.00 -2.52%
-13.73%
 0.00000054$11,324,202 
$276,083,287 
0.08%
0.20%
 117,112,955,278 
23
2018-11-22
$0.00 $0.00 $0.00 $0.00 -1.47%
-12.96%
 0.00000055$13,198,489 
$282,527,798 
0.10%
0.20%
 117,099,006,971 
24
2018-11-21
$0.00 $0.00 $0.00 $0.00 9.02%
-7.37%
 0.00000053$28,449,740 
$287,208,676 
0.16%
0.19%
 117,084,944,765 
24
2018-11-20
$0.00 $0.00 $0.00 $0.00 -7.59%
-23.32%
 0.00000051$20,461,188 
$262,489,410 
0.08%
0.18%
 117,070,922,380 
25
2018-11-19
$0.00 $0.00 $0.00 $0.00 -8.34%
-20.94%
 0.0000005$16,476,073 
$282,750,967 
0.08%
0.17%
 117,057,187,670 
25
2018-11-18
$0.00 $0.00 $0.00 $0.00 1.69%
-16.31%
 0.00000047$11,543,971 
$308,977,811 
0.08%
0.16%
 117,043,246,447 
25
2018-11-17
$0.00 $0.00 $0.00 $0.00 -5.69%
-20.57%
 0.00000047$18,521,727 
$303,186,184 
0.14%
0.16%
 117,029,266,327 
25
2018-11-16
$0.00 $0.00 $0.00 $0.00 -1.45%
-12.51%
 0.00000049$24,762,399 
$321,451,695 
0.16%
0.17%
 117,015,364,416 
25
2018-11-15
$0.00 $0.00 $0.00 $0.00 3.69%
-16.96%
 0.00000049$22,701,453 
$326,443,776 
0.11%
0.17%
 117,001,385,309 
24
2018-11-14
$0.00 $0.00 $0.00 $0.00 -8.23%
-25.67%
 0.00000047$15,381,834 
$316,151,713 
0.07%
0.16%
 116,987,540,374 
25
2018-11-13
$0.00 $0.00 $0.00 $0.00 -3.83%
-20.21%
 0.00000046$7,309,800 
$344,531,232 
0.05%
0.16%
 116,973,555,429