CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
808 DomRaider (DRT)$0.003.07214%
-34.8635%
 0.000000256655$742 
$1,399,969 
0.00%
0.00%
 591,500,000 
1,300,000,000 
$0.08
$0.17
DRT DomRaider =
USD

DRT/AUD - A$ 0.00
DRT/BGN - 0.00 лв.
DRT/BRL - R$ 0.01
DRT/CAD - C$ 0.00
DRT/CHF - Fr. 0.00
DRT/CNY - CN¥ 0.02
DRT/CZK - 0.05
DRT/DKK - kr. 0.02
DRT/EUR - 0.00
DRT/GBP - £ 0.00
DRT/HKD - HK$ 0.02
DRT/HRK - kn 0.02
DRT/HUF - Ft 0.68
DRT/IDR - Rp 34
DRT/ILS - 0.01
DRT/INR - 0.17
DRT/JPY - ¥ 0.26
DRT/KRW - 2.81
DRT/MXN - Mex$ 0.05
DRT/MYR - RM 0.01
DRT/NOK - kr 0.02
DRT/NZD - NZ$ 0.00
DRT/PHP - 0.12
DRT/PLN - 0.01
DRT/RON - lei 0.01
DRT/RUB - 0.15
DRT/SEK - kr 0.02
DRT/SGD - S$ 0.00
DRT/THB - ฿ 0.07
DRT/TRY - 0.01
DRT/USD - $ 0.00
DRT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
808
2019-06-16
$0.00 $0.00 $0.00 $0.00 3.07214%
-34.8635%
 0.000000256655$742 
$1,399,969 
0.00%
0.00%
 591,500,000 
804
2019-06-15
$0.00 $0.00 $0.00 $0.00 1.6584%
15.6811%
 0.000000256471$1,255 
$1,340,937 
0.00%
0.00%
 591,500,000 
826
2019-06-08
$0.00 $0.00 $0.00 $0.00 -1.39285%
-55.882%
 0.000000246265$728 
$1,166,449 
0.00%
0.00%
 591,500,000 
811
2019-06-07
$0.00 $0.00 $0.00 $0.00 -3.37965%
-53.2701%
 0.000000259017$1,456 
$1,232,306 
0.00%
0.00%
 591,500,000 
805
2019-06-06
$0.00 $0.00 $0.00 $0.00 -14.3015%
-51.6273%
 0.000000277615$668 
$1,267,358 
0.00%
0.00%
 591,500,000 
785
2019-06-05
$0.00 $0.00 $0.00 $0.00 -8.23576%
-44.2103%
 0.000000310982$1,305 
$1,435,710 
0.00%
0.00%
 591,500,000 
752
2019-06-04
$0.00 $0.00 $0.00 $0.00 -30.8982%
-33.7354%
 0.000000350701$10,874 
$1,598,603 
0.00%
0.00%
 591,500,000 
676
2019-06-03
$0.01 $0.01 $0.00 $0.00 -10.5462%
-24.8964%
 0.000000455722$13,638 
$2,213,676 
0.00%
0.00%
 591,500,000 
638
2019-06-01
$0.00 $0.00 $0.00 $0.00 12.7145%
-19.3965%
 0.000000535377$651 
$2,711,359 
0.00%
0.00%
 591,500,000 
650
2019-05-31
$0.00 $0.00 $0.00 $0.00 11.8328%
-22.94%
 0.000000512658$648 
$2,600,107 
0.00%
0.00%
 591,500,000 
659
2019-05-29
$0.00 $0.00 $0.00 $0.00 4.32991%
-21.5551%
 0.000000499694$1,362 
$2,566,682 
0.00%
0.00%
 591,500,000 
677
2019-05-28
$0.01 $0.01 $0.00 $0.00 -24.6384%
-34.801%
 0.000000457859$6,815 
$2,358,205 
0.00%
0.00%
 591,500,000 
626
2019-05-27
$0.01 $0.01 $0.01 $0.01 -2.33174%
-15.1652%
 0.000000604145$8,057 
$3,146,761 
0.00%
0.00%
 591,500,000 
604
2019-05-26
$0.01 $0.01 $0.01 $0.01 7.37056%
-3.79856%
 0.000000649157$842 
$3,313,046 
0.00%
0.00%
 591,500,000 
610
2019-05-25
$0.01 $0.01 $0.01 $0.01 -6.75885%
1.99186%
 0.000000662553$2,857 
$3,155,793 
0.00%
0.00%
 591,500,000 
577
2019-05-22
$0.01 $0.01 $0.01 $0.01 -2.75536%
11.2742%
 0.000000768154$640 
$3,598,035 
0.00%
0.00%
 591,500,000 
576
2019-05-21
$0.01 $0.01 $0.01 $0.01 -3.14401%
14.2409%
 0.000000766639$1,037 
$3,611,106 
0.00%
0.00%
 591,500,000 
564
2019-05-20
$0.01 $0.01 $0.01 $0.01 5.50247%
29.7649%
 0.000000783474$840 
$3,697,346 
0.00%
0.00%
 591,500,000 
590
2019-05-18
$0.01 $0.01 $0.01 $0.01 2.63588%
21.4053%
 0.00000072811$707 
$3,197,238 
0.00%
0.00%
 591,500,000 
587
2019-05-17
$0.01 $0.01 $0.00 $0.01 -14.3783%
23.0489%
 0.000000732494$1,973 
$3,181,892 
0.00%
0.00%
 591,500,000 
571
2019-05-16
$0.01 $0.01 $0.01 $0.01 -3.31982%
50.8723%
 0.00000080291$4,637 
$3,744,711 
0.00%
0.00%
 591,500,000 
591
2019-05-15
$0.01 $0.01 $0.01 $0.01 6.64261%
40.183%
 0.000000685646$867 
$3,238,848 
0.00%
0.00%
 591,500,000 
595
2019-05-14
$0.00 $0.01 $0.00 $0.01 8.72972%
29.1038%
 0.000000660895$1,486 
$3,090,079 
0.00%
0.00%
 591,500,000 
612
2019-05-13
$0.00 $0.00 $0.00 $0.00 13.8017%
20.9063%
 0.000000604279$2,181 
$2,847,704 
0.00%
0.00%
 591,500,000 
636
2019-05-12
$0.00 $0.00 $0.00 $0.00 -9.22833%
16.6634%
 0.000000604262$3,407 
$2,498,545 
0.00%
0.00%
 591,500,000 
629
2019-05-11
$0.00 $0.00 $0.00 $0.00 8.62463%
17.8721%
 0.000000644979$780 
$2,594,212 
0.00%
0.00%
 591,500,000 
618
2019-05-10
$0.00 $0.00 $0.00 $0.00 6.66948%
19.9575%
 0.000000686454$532 
$2,609,465 
0.00%
0.00%
 591,500,000 
630
2019-05-09
$0.00 $0.00 $0.00 $0.00 3.32048%
19.214%
 0.000000670687$1,495 
$2,447,966 
0.00%
0.00%
 591,500,000 
630
2019-05-08
$0.00 $0.00 $0.00 $0.00 1.38767%
22.9164%
 0.000000680968$718 
$2,409,689 
0.00%
0.00%
 591,500,000 
655
2019-05-05
$0.00 $0.00 $0.00 $0.00 -4.30675%
23.6102%
 0.000000625104$514 
$2,131,073 
0.00%
0.00%
 591,500,000