CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
892 DubaiCoin (DBIX)$0.09-4.12305%
7.49677%
 0.00000904061$525 
$389,432 
0.00%
0.00%
 4,263,172 $0.02
DBIX DubaiCoin =
USD

DBIX/AUD - A$ 0.13
DBIX/BGN - 0.16 лв.
DBIX/BRL - R$ 0.37
DBIX/CAD - C$ 0.12
DBIX/CHF - Fr. 0.09
DBIX/CNY - CN¥ 0.65
DBIX/CZK - 2.12
DBIX/DKK - kr. 0.61
DBIX/EUR - 0.08
DBIX/GBP - £ 0.08
DBIX/HKD - HK$ 0.72
DBIX/HRK - kn 0.61
DBIX/HUF - Ft 26.97
DBIX/IDR - Rp 1,305
DBIX/ILS - 0.32
DBIX/INR - 6.53
DBIX/JPY - ¥ 9.74
DBIX/KRW - 109.83
DBIX/MXN - Mex$ 1.80
DBIX/MYR - RM 0.38
DBIX/NOK - kr 0.82
DBIX/NZD - NZ$ 0.14
DBIX/PHP - 4.77
DBIX/PLN - 0.36
DBIX/RON - lei 0.39
DBIX/RUB - 6.01
DBIX/SEK - kr 0.88
DBIX/SGD - S$ 0.13
DBIX/THB - ฿ 2.81
DBIX/TRY - 0.52
DBIX/USD - $ 0.09
DBIX/ZAR - R 1.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
892
2019-08-21
$0.10 $0.10 $0.09 $0.09 -4.12305%
7.49677%
 0.00000904061$525 
$389,432 
0.00%
0.00%
 4,263,172 
887
2019-08-19
$0.09 $0.10 $0.09 $0.10 -0.0983057%
4.03931%
 0.00000923228$599 
$422,515 
0.00%
0.00%
 4,263,172 
884
2019-08-18
$0.10 $0.10 $0.09 $0.09 6.91095%
-9.39421%
 0.0000090629$758 
$399,872 
0.00%
0.00%
 4,263,172 
900
2019-08-17
$0.09 $0.10 $0.09 $0.09 5.98456%
-22.4488%
 0.00000887317$572 
$391,838 
0.00%
0.00%
 4,263,172 
908
2019-08-16
$0.09 $0.09 $0.08 $0.09 2.99689%
-34.4432%
 0.0000088132$953 
$392,306 
0.00%
0.00%
 4,263,172 
940
2019-08-15
$0.08 $0.09 $0.08 $0.09 14.2746%
-37.2713%
 0.00000862342$1,452 
$381,765 
0.00%
0.00%
 4,263,172 
949
2019-08-14
$0.09 $0.10 $0.08 $0.08 -12.7956%
-48.1301%
 0.00000769761$930 
$334,602 
0.00%
0.00%
 4,263,172 
945
2019-08-13
$0.09 $0.10 $0.09 $0.09 -1.17256%
-42.793%
 0.0000083941$819 
$390,109 
0.00%
0.00%
 4,263,172 
941
2019-08-12
$0.09 $0.10 $0.09 $0.09 -11.5517%
-42.6615%
 0.00000809602$1,136 
$393,218 
0.00%
0.00%
 4,263,172 
909
2019-08-11
$0.11 $0.11 $0.10 $0.10 -5.95931%
-33.456%
 0.00000882385$768 
$429,638 
0.00%
0.00%
 4,263,172 
900
2019-08-10
$0.14 $0.14 $0.09 $0.11 -24.157%
-33.0415%
 0.00000928756$7,153 
$449,085 
0.00%
0.00%
 4,263,172 
894
2019-08-09
$0.14 $0.15 $0.13 $0.14 -3.43771%
-4.59072%
 0.0000116901$1,030 
$590,650 
0.00%
0.00%
 4,263,172 
875
2019-08-08
$0.15 $0.15 $0.14 $0.14 -5.11232%
4.72667%
 0.0000122821$749 
$613,393 
0.00%
0.00%
 4,263,172 
869
2019-08-07
$0.16 $0.17 $0.15 $0.15 -5.84481%
6.83921%
 0.0000126969$1,187 
$646,901 
0.00%
0.00%
 4,263,172 
872
2019-08-06
$0.16 $0.17 $0.16 $0.16 -3.46514%
14.826%
 0.000013812$1,731 
$666,215 
0.00%
0.00%
 4,263,172 
882
2019-08-05
$0.15 $0.17 $0.15 $0.16 6.97954%
21.8235%
 0.0000135869$1,429 
$683,624 
0.00%
0.00%
 4,263,172 
855
2019-08-04
$0.16 $0.16 $0.14 $0.15 -5.28858%
10.4928%
 0.0000135869$559 
$635,644 
0.00%
0.00%
 4,263,172 
864
2019-08-03
$0.14 $0.16 $0.14 $0.16 8.42316%
16.7648%
 0.0000144098$1,132 
$665,924 
0.00%
0.00%
 4,263,172 
885
2019-08-02
$0.14 $0.15 $0.13 $0.14 3.42443%
-2.0076%
 0.0000136811$1,054 
$613,005 
0.00%
0.00%
 4,263,172 
888
2019-08-01
$0.14 $0.14 $0.13 $0.14 -2.23898%
-4.47522%
 0.0000133592$985 
$593,287 
0.00%
0.00%
 4,263,172 
889
2019-07-31
$0.13 $0.14 $0.13 $0.14 2.72919%
-7.15539%
 0.000014052$528 
$602,203 
0.00%
0.00%
 4,263,172 
884
2019-07-30
$0.12 $0.14 $0.12 $0.14 6.44875%
2.77667%
 0.0000148369$728 
$607,280 
0.00%
0.00%
 4,263,172 
889
2019-07-29
$0.14 $0.14 $0.14 $0.14 2.43523%
-12.8877%
 0.0000143738$502 
$583,701 
0.00%
0.00%
 4,263,172 
880
2019-07-27
$0.15 $0.15 $0.15 $0.15 1.8034%
-10.1726%
 0.0000147263$609 
$633,280 
0.00%
0.00%
 4,263,172 
873
2019-07-26
$0.16 $0.16 $0.14 $0.15 -0.655551%
-11.2114%
 0.0000147253$523 
$618,727 
0.00%
0.00%
 4,263,172 
876
2019-07-25
$0.15 $0.16 $0.15 $0.15 -5.48486%
-6.36506%
 0.0000147006$669 
$627,956 
0.00%
0.00%
 4,263,172 
864
2019-07-24
$0.14 $0.18 $0.14 $0.15 4.73474%
-1.92565%
 0.0000152445$2,520 
$637,000 
0.00%
0.00%
 4,263,172 
880
2019-07-23
$0.16 $0.16 $0.13 $0.14 -9.76719%
-2.77045%
 0.0000140855$2,307 
$607,980 
0.00%
0.00%
 4,263,172 
881
2019-07-22
$0.16 $0.16 $0.16 $0.16 -2.87294%
-4.80337%
 0.0000152226$803 
$669,266 
0.00%
0.00%
 4,263,172 
848
2019-07-21
$0.16 $0.16 $0.16 $0.16 -5.79901%
3.17053%
 0.0000152488$572 
$687,563 
0.00%
0.00%
 4,263,172