CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
764 DubaiCoin (DBIX)$0.35-0.650687%
-10.0983%
 0.0000635797$4,410 
$1,508,979 
0.00%
0.00%
 4,263,172 $0.09
DBIX DubaiCoin =
USD

DBIX/AUD - A$ 0.50
DBIX/BGN - 0.62 лв.
DBIX/BRL - R$ 1.39
DBIX/CAD - C$ 0.47
DBIX/CHF - Fr. 0.36
DBIX/CNY - CN¥ 2.38
DBIX/CZK - 8.09
DBIX/DKK - kr. 2.35
DBIX/EUR - 0.31
DBIX/GBP - £ 0.27
DBIX/HKD - HK$ 2.78
DBIX/HRK - kn 2.34
DBIX/HUF - Ft 100.81
DBIX/IDR - Rp 4,984
DBIX/ILS - 1.27
DBIX/INR - 24.68
DBIX/JPY - ¥ 39.60
DBIX/KRW - 404.02
DBIX/MXN - Mex$ 6.67
DBIX/MYR - RM 1.46
DBIX/NOK - kr 3.01
DBIX/NZD - NZ$ 0.53
DBIX/PHP - 18.43
DBIX/PLN - 1.35
DBIX/RON - lei 1.50
DBIX/RUB - 22.57
DBIX/SEK - kr 3.30
DBIX/SGD - S$ 0.48
DBIX/THB - ฿ 11.31
DBIX/TRY - 2.06
DBIX/USD - $ 0.35
DBIX/ZAR - R 5.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
764
2019-04-23
$0.34 $0.36 $0.34 $0.35 -0.650687%
-10.0983%
 0.0000635797$4,410 
$1,508,979 
0.00%
0.00%
 4,263,172 
775
2019-04-22
$0.35 $0.37 $0.33 $0.37 3.58482%
-8.31452%
 0.0000677656$2,649 
$1,565,844 
0.00%
0.00%
 4,263,172 
740
2019-04-21
$0.35 $0.38 $0.35 $0.35 -1.82133%
-15.1492%
 0.0000667538$1,431 
$1,512,424 
0.00%
0.00%
 4,263,172 
745
2019-04-20
$0.39 $0.39 $0.36 $0.36 -6.26238%
-11.6009%
 0.0000677629$1,945 
$1,541,454 
0.00%
0.00%
 4,263,172 
741
2019-04-19
$0.39 $0.42 $0.38 $0.38 -0.364519%
-8.94273%
 0.0000727505$3,868 
$1,640,383 
0.00%
0.00%
 4,263,172 
747
2019-04-18
$0.41 $0.42 $0.39 $0.39 -6.03839%
-7.76387%
 0.0000729487$2,547 
$1,650,770 
0.00%
0.00%
 4,263,172 
714
2019-04-17
$0.41 $0.42 $0.41 $0.41 0.273549%
-9.36618%
 0.0000784545$2,540 
$1,754,453 
0.00%
0.00%
 4,263,172 
712
2019-04-16
$0.40 $0.41 $0.39 $0.41 1.61779%
-3.82764%
 0.0000783828$2,475 
$1,749,510 
0.00%
0.00%
 4,263,172 
708
2019-04-15
$0.42 $0.42 $0.40 $0.40 -3.96337%
-10.6182%
 0.0000797007$1,674 
$1,721,690 
0.00%
0.00%
 4,263,172 
705
2019-04-14
$0.41 $0.43 $0.39 $0.42 2.90339%
-5.39214%
 0.0000814253$2,068 
$1,793,733 
0.00%
0.00%
 4,263,172 
698
2019-04-13
$0.42 $0.42 $0.41 $0.41 -3.13395%
-4.9019%
 0.0000799277$1,031 
$1,736,639 
0.00%
0.00%
 4,263,172 
700
2019-04-12
$0.41 $0.43 $0.41 $0.42 0.707638%
-8.85471%
 0.0000829078$2,673 
$1,801,252 
0.00%
0.00%
 4,263,172 
706
2019-04-11
$0.46 $0.46 $0.41 $0.41 -9.83272%
-11.0345%
 0.0000816007$1,711 
$1,761,822 
0.00%
0.00%
 4,263,172 
696
2019-04-10
$0.43 $0.47 $0.43 $0.47 9.7857%
-5.42557%
 0.0000883163$2,286 
$1,995,113 
0.00%
0.00%
 4,263,172 
717
2019-04-09
$0.46 $0.46 $0.42 $0.43 -8.71938%
-16.0026%
 0.0000817989$3,672 
$1,815,087 
0.00%
0.00%
 4,263,172 
700
2019-04-08
$0.44 $0.49 $0.42 $0.47 4.01871%
1.13767%
 0.0000883252$4,161 
$1,991,895 
0.00%
0.00%
 4,263,172 
699
2019-04-07
$0.42 $0.45 $0.42 $0.45 5.83496%
-6.20491%
 0.0000859296$1,460 
$1,904,527 
0.00%
0.00%
 4,263,172 
709
2019-04-06
$0.47 $0.47 $0.41 $0.42 -10.4548%
-5.72356%
 0.0000829662$4,950 
$1,784,603 
0.00%
0.00%
 4,263,172 
683
2019-04-05
$0.47 $0.48 $0.46 $0.47 0.492568%
7.36476%
 0.0000930216$1,865 
$1,997,426 
0.00%
0.00%
 4,263,172 
684
2019-04-04
$0.48 $0.48 $0.46 $0.46 -2.73096%
9.70614%
 0.0000943259$915 
$1,979,592 
0.00%
0.00%
 4,263,172 
684
2019-04-03
$0.51 $0.53 $0.47 $0.47 -7.9781%
5.52278%
 0.0000949285$3,589 
$2,011,870 
0.00%
0.00%
 4,263,172 
668
2019-04-02
$0.46 $0.53 $0.46 $0.50 12.0323%
11.4683%
 0.000103285$3,451 
$2,148,715 
0.00%
0.00%
 4,263,172 
667
2019-04-01
$0.48 $0.49 $0.43 $0.44 -8.98673%
-5.75014%
 0.000104722$3,094 
$1,857,787 
0.00%
0.00%
 4,263,172 
640
2019-03-31
$0.44 $0.48 $0.43 $0.48 8.64619%
-11.44%
 0.000117284$3,797 
$2,052,698 
0.00%
0.00%
 4,263,172 
653
2019-03-30
$0.45 $0.45 $0.43 $0.44 0.81942%
-20.3817%
 0.00010804$893 
$1,888,341 
0.00%
0.00%
 4,263,172 
663
2019-03-29
$0.42 $0.45 $0.41 $0.45 6.88618%
-20.5955%
 0.000109983$2,918 
$1,916,039 
0.00%
0.00%
 4,263,172 
657
2019-03-28
$0.45 $0.45 $0.42 $0.42 -6.94024%
-21.6289%
 0.000103022$2,243 
$1,787,512 
0.00%
0.00%
 4,263,172 
642
2019-03-27
$0.45 $0.45 $0.43 $0.45 -0.500675%
-18.3679%
 0.000110065$1,463 
$1,917,762 
0.00%
0.00%
 4,263,172 
635
2019-03-26
$0.46 $0.47 $0.45 $0.45 -2.35905%
-16.8353%
 0.000112839$3,412 
$1,908,441 
0.00%
0.00%
 4,263,172 
634
2019-03-25
$0.55 $0.55 $0.46 $0.46 -16.7734%
-19.0524%
 0.000115468$10,570 
$1,948,036 
0.00%
0.00%
 4,263,172