CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
645 DubaiCoin (DBIX)$0.371.86917%
-5.39178%
 0.0000923532$1,184 
$1,569,674 
0.00%
0.00%
 4,263,172 $0.09
DBIX DubaiCoin =
USD

DBIX/AUD - A$ 0.52
DBIX/BGN - 0.64 лв.
DBIX/BRL - R$ 1.37
DBIX/CAD - C$ 0.49
DBIX/CHF - Fr. 0.37
DBIX/CNY - CN¥ 2.49
DBIX/CZK - 8.35
DBIX/DKK - kr. 2.42
DBIX/EUR - 0.32
DBIX/GBP - £ 0.28
DBIX/HKD - HK$ 2.89
DBIX/HRK - kn 2.41
DBIX/HUF - Ft 103.27
DBIX/IDR - Rp 5,180
DBIX/ILS - 1.33
DBIX/INR - 26.25
DBIX/JPY - ¥ 40.73
DBIX/KRW - 414.37
DBIX/MXN - Mex$ 7.06
DBIX/MYR - RM 1.50
DBIX/NOK - kr 3.16
DBIX/NZD - NZ$ 0.54
DBIX/PHP - 19.20
DBIX/PLN - 1.41
DBIX/RON - lei 1.54
DBIX/RUB - 24.26
DBIX/SEK - kr 3.43
DBIX/SGD - S$ 0.50
DBIX/THB - ฿ 11.47
DBIX/TRY - 1.95
DBIX/USD - $ 0.37
DBIX/ZAR - R 5.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
645
2019-02-19
$0.38 $0.38 $0.36 $0.37 1.86917%
-5.39178%
 0.0000923532$1,184 
$1,569,674 
0.00%
0.00%
 4,263,172 
645
2019-02-18
$0.33 $0.36 $0.33 $0.36 6.33245%
-14.5858%
 0.0000919799$2,134 
$1,532,804 
0.00%
0.00%
 4,263,172 
647
2019-02-17
$0.36 $0.36 $0.32 $0.33 -4.2893%
-17.8519%
 0.0000906718$2,083 
$1,419,838 
0.00%
0.00%
 4,263,172 
621
2019-02-16
$0.32 $0.36 $0.31 $0.36 12.6671%
-13.5453%
 0.0000989421$2,215 
$1,531,071 
0.00%
0.00%
 4,263,172 
654
2019-02-15
$0.35 $0.35 $0.31 $0.32 -8.20906%
-28.184%
 0.0000884063$2,763 
$1,363,165 
0.00%
0.00%
 4,263,172 
631
2019-02-14
$0.33 $0.41 $0.33 $0.35 3.58939%
-22.1237%
 0.0000973893$3,742 
$1,501,464 
0.00%
0.00%
 4,263,172 
646
2019-02-13
$0.37 $0.38 $0.29 $0.34 -8.92267%
-25.8858%
 0.0000922835$4,593 
$1,428,930 
0.00%
0.00%
 4,263,172 
613
2019-02-12
$0.40 $0.43 $0.36 $0.38 -9.45372%
-16.7134%
 0.000103095$2,501 
$1,605,774 
0.00%
0.00%
 4,263,172 
596
2019-02-11
$0.44 $0.44 $0.40 $0.40 -1.17744%
-11.4453%
 0.000109839$1,963 
$1,707,344 
0.00%
0.00%
 4,263,172 
580
2019-02-10
$0.40 $0.44 $0.40 $0.41 0.887049%
-10.0116%
 0.00011017$1,245 
$1,734,987 
0.00%
0.00%
 4,263,172 
579
2019-02-09
$0.40 $0.44 $0.37 $0.40 -7.20647%
-10.8477%
 0.000109846$2,935 
$1,718,866 
0.00%
0.00%
 4,263,172 
571
2019-02-08
$0.41 $0.48 $0.41 $0.44 -3.53861%
-3.73857%
 0.000119846$3,015 
$1,859,786 
0.00%
0.00%
 4,263,172 
558
2019-02-02
$0.45 $0.45 $0.45 $0.45 -7.68801%
-4.18101%
 0.000130018$547 
$1,931,654 
0.00%
0.00%
 4,263,172 
555
2019-02-01
$0.48 $0.48 $0.45 $0.45 -3.24863%
-4.72922%
 0.000129975$1,022 
$1,938,058 
0.00%
0.00%
 4,263,172 
536
2019-01-31
$0.49 $0.49 $0.41 $0.48 0.931378%
-5.64869%
 0.000139806$1,884 
$2,061,323 
0.00%
0.00%
 4,263,172 
537
2019-01-30
$0.45 $0.49 $0.45 $0.45 -4.50087%
-8.22113%
 0.000129955$2,902 
$1,867,979 
0.00%
0.00%
 4,129,672 
555
2019-01-29
$0.42 $0.52 $0.34 $0.45 7.62147%
-19.3106%
 0.000129551$6,987 
$1,848,096 
0.00%
0.00%
 4,129,672 
569
2019-01-28
$0.50 $0.50 $0.38 $0.41 -13.0057%
-21.4284%
 0.000119839$2,617 
$1,711,366 
0.00%
0.00%
 4,129,672 
549
2019-01-27
$0.47 $0.50 $0.46 $0.50 6.6615%
-17.7132%
 0.000139883$1,064 
$2,075,499 
0.00%
0.00%
 4,129,672 
553
2019-01-26
$0.47 $0.47 $0.47 $0.47 -2.32349%
-32.709%
 0.000129998$684 
$1,934,743 
0.00%
0.00%
 4,129,672 
543
2019-01-25
$0.54 $0.54 $0.47 $0.50 -3.61268%
-33.5088%
 0.000140085$2,047 
$2,081,757 
0.00%
0.00%
 4,129,672 
546
2019-01-24
$0.50 $0.50 $0.46 $0.50 4.18864%
-23.5522%
 0.000140016$3,217 
$2,083,144 
0.00%
0.00%
 4,129,672 
556
2019-01-23
$0.54 $0.54 $0.46 $0.46 -20.1557%
-22.3594%
 0.000129835$1,658 
$1,916,641 
0.00%
0.00%
 4,129,672 
530
2019-01-22
$0.54 $0.61 $0.46 $0.54 -0.644389%
-7.05441%
 0.000149954$4,450 
$2,233,126 
0.00%
0.00%
 4,129,672 
517
2019-01-21
$0.65 $0.65 $0.50 $0.57 -9.3387%
34.5471%
 0.00015985$4,722 
$2,359,151 
0.00%
0.00%
 4,129,672 
505
2019-01-20
$0.71 $0.71 $0.54 $0.61 -13.5383%
53.8219%
 0.000169855$5,716 
$2,532,324 
0.00%
0.00%
 4,129,672 
479
2019-01-19
$0.77 $0.77 $0.60 $0.71 -7.49406%
68.824%
 0.000189927$6,578 
$2,930,324 
0.00%
0.00%
 4,129,672 
459
2019-01-18
$0.69 $0.77 $0.69 $0.77 16.3357%
72.2716%
 0.000210249$696 
$3,174,704 
0.00%
0.00%
 4,129,672 
521
2019-01-16
$0.54 $0.62 $0.54 $0.58 -5.11063%
19.2503%
 0.000159849$611 
$2,406,683 
0.00%
0.00%
 4,129,672 
497
2019-01-15
$0.43 $0.72 $0.43 $0.62 44.9159%
21.0338%
 0.0001698$20,952 
$2,542,601 
0.00%
0.00%
 4,129,672