CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
352 DxChain Token (DX)$0.004.23093%
1.10936%
 0.0000000520974$82,457 
$5,957,670 
0.00%
0.00%
 28,825,346,425 
100,000,000,000 
$0.34
$1.18
DX DxChain Token =
USD

DX/AUD - A$ 0.00
DX/BGN - 0.00 лв.
DX/BRL - R$ 0.00
DX/CAD - C$ 0.00
DX/CHF - Fr. 0.00
DX/CNY - CN¥ 0.00
DX/CZK - 0.00
DX/DKK - kr. 0.00
DX/EUR - 0.00
DX/GBP - £ 0.00
DX/HKD - HK$ 0.00
DX/HRK - kn 0.00
DX/HUF - Ft 0.06
DX/IDR - Rp 3
DX/ILS - 0.00
DX/INR - 0.01
DX/JPY - ¥ 0.02
DX/KRW - 0.23
DX/MXN - Mex$ 0.00
DX/MYR - RM 0.00
DX/NOK - kr 0.00
DX/NZD - NZ$ 0.00
DX/PHP - 0.01
DX/PLN - 0.00
DX/RON - lei 0.00
DX/RUB - 0.01
DX/SEK - kr 0.00
DX/SGD - S$ 0.00
DX/THB - ฿ 0.01
DX/TRY - 0.00
DX/USD - $ 0.00
DX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
352
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.23093%
1.10936%
 0.0000000520974$82,457 
$5,957,670 
0.00%
0.00%
 28,825,346,425 
354
2019-02-18
$0.00 $0.00 $0.00 $0.00 1.46647%
-1.99457%
 0.0000000513934$78,070 
$5,790,861 
0.00%
0.00%
 28,825,346,425 
352
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.5832%
-1.03839%
 0.0000000543147$72,559 
$5,750,764 
0.00%
0.00%
 28,825,346,425 
348
2019-02-16
$0.00 $0.00 $0.00 $0.00 2.47697%
3.24634%
 0.0000000530517$64,939 
$5,550,790 
0.00%
0.00%
 28,825,346,425 
357
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.52977%
-3.00113%
 0.0000000520462$68,530 
$5,426,203 
0.00%
0.00%
 28,825,346,425 
350
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.587711%
-1.50987%
 0.0000000530851$68,007 
$5,533,731 
0.00%
0.00%
 28,825,346,425 
348
2019-02-13
$0.00 $0.00 $0.00 $0.00 -6.42122%
-4.92278%
 0.0000000528421$68,099 
$5,532,341 
0.00%
0.00%
 28,825,346,425 
335
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.44334%
9.42249%
 0.0000000571502$65,029 
$6,018,780 
0.00%
0.00%
 28,825,346,425 
340
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.0982987%
4.76614%
 0.000000055387$69,045 
$5,821,221 
0.00%
0.00%
 28,825,346,425 
331
2019-02-10
$0.00 $0.00 $0.00 $0.00 10.5716%
2.43793%
 0.0000000555891$75,572 
$5,919,209 
0.00%
0.00%
 28,825,346,425 
355
2019-02-09
$0.00 $0.00 $0.00 $0.00 -4.62823%
-6.11199%
 0.0000000508757$98,995 
$5,382,810 
0.00%
0.00%
 28,825,346,425 
349
2019-02-08
$0.00 $0.00 $0.00 $0.00 -2.44705%
-1.70564%
 0.0000000532191$107,328 
$5,496,755 
0.00%
0.00%
 28,374,823,300 
396
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.62058%
0.271283%
 0.0000000585176$101,502 
$4,018,266 
0.00%
0.00%
 20,202,019,860 
399
2019-02-06
$0.00 $0.00 $0.00 $0.00 3.54662%
-5.22529%
 0.0000000581077$97,617 
$4,007,140 
0.00%
0.00%
 20,202,017,860 
412
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.54662%
-6.80378%
 0.0000000552054$129,179 
$3,861,370 
0.00%
0.00%
 20,202,017,860 
401
2019-02-04
$0.00 $0.00 $0.00 $0.00 -4.03969%
-9.56542%
 0.0000000559252$131,238 
$3,905,939 
0.00%
0.00%
 20,202,017,860 
390
2019-02-03
$0.00 $0.00 $0.00 $0.00 1.93852%
-4.96848%
 0.0000000584327$122,911 
$4,086,573 
0.00%
0.00%
 20,202,017,860 
471
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.00143%
-10.0326%
 0.0000000563755$135,594 
$3,016,666 
0.00%
0.00%
 15,202,017,860 
477
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.34998%
-9.67801%
 0.0000000561572$140,794 
$2,985,928 
0.00%
0.00%
 15,202,017,860 
473
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.55437%
-7.21905%
 0.0000000572262$131,738 
$3,008,742 
0.00%
0.00%
 15,202,017,860 
462
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.14851%
-1.58376%
 0.0000000599942$122,730 
$3,174,480 
0.00%
0.00%
 15,202,017,860 
463
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.95681%
-5.13108%
 0.0000000593413$111,108 
$3,116,217 
0.00%
0.00%
 15,202,017,860 
449
2019-01-28
$0.00 $0.00 $0.00 $0.00 -0.480374%
2.90372%
 0.000000061952$158,094 
$3,256,766 
0.00%
0.00%
 15,202,017,860 
463
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.54541%
-2.22459%
 0.0000000577989$125,645 
$3,156,922 
0.00%
0.00%
 15,202,017,860 
456
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.89853%
-0.968914%
 0.0000000608957$126,105 
$3,336,248 
0.00%
0.00%
 15,202,017,860 
451
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.2962%
-3.0924%
 0.0000000600729$123,101 
$3,286,254 
0.00%
0.00%
 15,202,017,860 
460
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.994645%
-8.97506%
 0.0000000594943$125,349 
$3,258,387 
0.00%
0.00%
 15,202,017,860 
458
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.33196%
-12.0164%
 0.0000000599487$122,917 
$3,257,737 
0.00%
0.00%
 15,202,017,860 
460
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.86556%
-11.8148%
 0.0000000603523$127,501 
$3,308,531 
0.00%
0.00%
 15,202,017,860 
463
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.97275%
-23.194%
 0.0000000578423$125,824 
$3,142,493 
0.00%
0.00%
 15,202,017,860