CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
343 DxChain Token (DX)$0.003.6144%
0.695267%
 0.0000000457543$143,537 
$9,320,562 
0.00%
0.01%
 36,325,346,425 
100,000,000,000 
$0.53
$1.45
DX DxChain Token =
USD

DX/AUD - A$ 0.00
DX/BGN - 0.00 лв.
DX/BRL - R$ 0.00
DX/CAD - C$ 0.00
DX/CHF - Fr. 0.00
DX/CNY - CN¥ 0.00
DX/CZK - 0.01
DX/DKK - kr. 0.00
DX/EUR - 0.00
DX/GBP - £ 0.00
DX/HKD - HK$ 0.00
DX/HRK - kn 0.00
DX/HUF - Ft 0.07
DX/IDR - Rp 4
DX/ILS - 0.00
DX/INR - 0.02
DX/JPY - ¥ 0.03
DX/KRW - 0.29
DX/MXN - Mex$ 0.00
DX/MYR - RM 0.00
DX/NOK - kr 0.00
DX/NZD - NZ$ 0.00
DX/PHP - 0.01
DX/PLN - 0.00
DX/RON - lei 0.00
DX/RUB - 0.02
DX/SEK - kr 0.00
DX/SGD - S$ 0.00
DX/THB - ฿ 0.01
DX/TRY - 0.00
DX/USD - $ 0.00
DX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
343
2019-04-23
$0.00 $0.00 $0.00 $0.00 3.6144%
0.695267%
 0.0000000457543$143,537 
$9,320,562 
0.00%
0.01%
 36,325,346,425 
341
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.3758%
0.038664%
 0.0000000467084$174,219 
$9,196,256 
0.00%
0.01%
 36,325,346,425 
342
2019-04-21
$0.00 $0.00 $0.00 $0.00 -2.5329%
-3.14855%
 0.0000000467838$141,466 
$9,031,707 
0.00%
0.01%
 36,325,346,425 
339
2019-04-20
$0.00 $0.00 $0.00 $0.00 -1.51048%
-0.197904%
 0.00000004811$156,624 
$9,325,044 
0.00%
0.01%
 36,325,346,425 
337
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.966841%
-2.17705%
 0.000000049334$173,202 
$9,478,341 
0.00%
0.01%
 36,325,346,425 
338
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.22521%
-2.08686%
 0.000000047589$156,654 
$9,175,979 
0.00%
0.01%
 36,325,346,425 
339
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.69296%
-10.3181%
 0.0000000487546$119,047 
$9,290,017 
0.00%
0.01%
 36,325,346,425 
332
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.703727%
-11.5842%
 0.0000000485846$149,775 
$9,239,991 
0.00%
0.01%
 36,325,346,425 
325
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.88349%
-13.329%
 0.0000000500005$144,696 
$9,203,307 
0.00%
0.01%
 36,325,346,425 
335
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.543778%
-16.6983%
 0.0000000503091$159,569 
$9,443,252 
0.00%
0.01%
 36,325,346,425 
343
2019-04-13
$0.00 $0.00 $0.00 $0.00 -4.26774%
-2.09836%
 0.0000000509631$170,049 
$9,435,067 
0.00%
0.01%
 36,325,346,425 
315
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.2473%
7.05517%
 0.0000000529418$181,001 
$9,800,659 
0.00%
0.01%
 36,325,346,425 
319
2019-04-11
$0.00 $0.00 $0.00 $0.00 -7.5627%
4.54236%
 0.0000000515607$185,862 
$9,485,586 
0.00%
0.01%
 36,325,346,425 
313
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.092143%
8.40994%
 0.0000000543965$193,579 
$10,470,677 
0.00%
0.01%
 36,325,346,425 
314
2019-04-09
$0.00 $0.00 $0.00 $0.00 -3.03177%
-2.392%
 0.0000000553295$204,405 
$10,461,260 
0.00%
0.01%
 36,325,346,425 
315
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.24533%
12.2485%
 0.0000000558711$384,834 
$10,736,084 
0.00%
0.01%
 36,325,346,425 
311
2019-04-07
$0.00 $0.00 $0.00 $0.00 14.1828%
28.3928%
 0.0000000575688$232,895 
$10,871,964 
0.00%
0.01%
 36,325,346,425 
338
2019-04-06
$0.00 $0.00 $0.00 $0.00 5.25783%
11.4821%
 0.0000000519361$211,769 
$9,518,889 
0.00%
0.01%
 36,325,346,425 
349
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.12069%
1.03453%
 0.0000000494733$189,193 
$9,051,794 
0.00%
0.01%
 36,325,346,425 
333
2019-04-04
$0.00 $0.00 $0.00 $0.00 -4.79088%
8.09978%
 0.0000000507071$206,413 
$9,067,559 
0.00%
0.01%
 36,325,346,425 
331
2019-04-03
$0.00 $0.00 $0.00 $0.00 -12.5223%
12.7342%
 0.0000000521519$265,681 
$9,417,828 
0.00%
0.01%
 36,325,346,425 
308
2019-04-02
$0.00 $0.00 $0.00 $0.00 14.8259%
28.6783%
 0.0000000610421$286,683 
$10,820,514 
0.00%
0.01%
 36,325,346,425 
361
2019-04-01
$0.00 $0.00 $0.00 $0.00 9.0549%
7.99797%
 0.0000000607067$687,169 
$7,281,751 
0.00%
0.00%
 28,825,346,425 
380
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.12155%
1.32249%
 0.0000000563523$1,518,299 
$6,668,690 
0.01%
0.00%
 28,825,346,425 
373
2019-03-30
$0.00 $0.00 $0.00 $0.00 -5.17534%
2.22709%
 0.0000000573681$1,477,072 
$6,779,674 
0.00%
0.00%
 28,825,346,425 
359
2019-03-29
$0.00 $0.00 $0.00 $0.00 7.57068%
5.59541%
 0.0000000604469$203,226 
$7,120,259 
0.00%
0.00%
 28,825,346,425 
373
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.192607%
1.14032%
 0.0000000562893$852,309 
$6,603,663 
0.00%
0.00%
 28,825,346,425 
376
2019-03-27
$0.00 $0.00 $0.00 $0.00 0.0235142%
3.58218%
 0.0000000563482$2,198,313 
$6,638,443 
0.01%
0.00%
 28,825,346,425 
370
2019-03-26
$0.00 $0.00 $0.00 $0.00 -3.61323%
-3.35246%
 0.0000000561991$336,177 
$6,426,723 
0.00%
0.00%
 28,825,346,425 
360
2019-03-25
$0.00 $0.00 $0.00 $0.00 2.00005%
2.05023%
 0.0000000585626$1,323,335 
$6,680,345 
0.00%
0.00%
 28,825,346,425