CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
220 DxChain Token (DX)$0.002.41983%
-1.43578%
 0.0000000237808$28,811 
$11,183,020 
0.00%
0.00%
 46,250,000,000 
100,000,000,000 
$0.63
$1.35
DX DxChain Token =
USD

DX/AUD - A$ 0.00
DX/BGN - 0.00 лв.
DX/BRL - R$ 0.00
DX/CAD - C$ 0.00
DX/CHF - Fr. 0.00
DX/CNY - CN¥ 0.00
DX/CZK - 0.01
DX/DKK - kr. 0.00
DX/EUR - 0.00
DX/GBP - £ 0.00
DX/HKD - HK$ 0.00
DX/HRK - kn 0.00
DX/HUF - Ft 0.07
DX/IDR - Rp 3
DX/ILS - 0.00
DX/INR - 0.02
DX/JPY - ¥ 0.03
DX/KRW - 0.29
DX/MXN - Mex$ 0.00
DX/MYR - RM 0.00
DX/NOK - kr 0.00
DX/NZD - NZ$ 0.00
DX/PHP - 0.01
DX/PLN - 0.00
DX/RON - lei 0.00
DX/RUB - 0.02
DX/SEK - kr 0.00
DX/SGD - S$ 0.00
DX/THB - ฿ 0.01
DX/TRY - 0.00
DX/USD - $ 0.00
DX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
220
2019-08-22
$0.00 $0.00 $0.00 $0.00 2.41983%
-1.43578%
 0.0000000237808$28,811 
$11,183,020 
0.00%
0.00%
 46,250,000,000 
221
2019-08-21
$0.00 $0.00 $0.00 $0.00 -10.5377%
-5.81471%
 0.000000023284$45,857 
$10,853,470 
0.00%
0.00%
 46,250,000,000 
215
2019-08-20
$0.00 $0.00 $0.00 $0.00 -0.927213%
-2.95293%
 0.0000000240285$34,963 
$12,015,974 
0.00%
0.00%
 46,250,000,000 
214
2019-08-19
$0.00 $0.00 $0.00 $0.00 -1.44826%
-3.73823%
 0.0000000242624$15,373 
$12,091,585 
0.00%
0.00%
 46,250,000,000 
207
2019-08-18
$0.00 $0.00 $0.00 $0.00 8.64776%
-2.52357%
 0.0000000264423$6,991 
$12,657,019 
0.00%
0.00%
 46,250,000,000 
221
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.19459%
-9.22638%
 0.0000000244444$12,371 
$11,478,652 
0.00%
0.00%
 46,250,000,000 
223
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.904458%
-11.9916%
 0.0000000234778$11,135 
$11,337,753 
0.00%
0.00%
 46,250,000,000 
244
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.364263%
-9.8926%
 0.0000000240181$13,852 
$11,535,461 
0.00%
0.00%
 46,250,000,000 
244
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.68706%
-12.6978%
 0.0000000243361$27,773 
$11,476,328 
0.00%
0.00%
 46,250,000,000 
242
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.35951%
-2.39153%
 0.0000000246641$33,802 
$12,435,273 
0.00%
0.00%
 46,250,000,000 
239
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.177071%
-1.09009%
 0.0000000249102$8,557 
$13,125,583 
0.00%
0.00%
 46,250,000,000 
243
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.68418%
-3.34625%
 0.0000000241469$9,464 
$12,821,635 
0.00%
0.00%
 46,250,000,000 
244
2019-08-10
$0.00 $0.00 $0.00 $0.00 -3.19596%
-7.54714%
 0.0000000233757$8,969 
$12,262,283 
0.00%
0.00%
 46,250,000,000 
236
2019-08-09
$0.00 $0.00 $0.00 $0.00 3.00488%
-0.0159429%
 0.0000000240237$8,709 
$13,168,316 
0.00%
0.00%
 46,250,000,000 
244
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.78896%
-0.430155%
 0.0000000237746$23,447 
$12,811,612 
0.00%
0.00%
 45,999,999,975 
240
2019-08-07
$0.00 $0.00 $0.00 $0.00 7.89135%
4.39059%
 0.0000000245645$10,689 
$13,504,344 
0.00%
0.00%
 45,999,999,975 
251
2019-08-06
$0.00 $0.00 $0.00 $0.00 -5.96644%
-0.62655%
 0.0000000237599$20,727 
$12,365,914 
0.00%
0.00%
 45,999,999,975 
249
2019-08-05
$0.00 $0.00 $0.00 $0.00 -0.61311%
2.27383%
 0.0000000241558$38,380 
$13,114,257 
0.00%
0.00%
 45,999,999,975 
247
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.02005%
3.86777%
 0.0000000257455$20,782 
$12,996,271 
0.00%
0.00%
 45,999,999,975 
245
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.83545%
8.51365%
 0.0000000265299$12,868 
$13,228,975 
0.00%
0.00%
 45,999,999,975 
243
2019-08-02
$0.00 $0.00 $0.00 $0.00 2.59635%
4.80806%
 0.0000000272951$8,636 
$13,196,332 
0.00%
0.00%
 45,999,999,975 
250
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.945384%
4.80373%
 0.0000000275796$9,229 
$13,215,929 
0.00%
0.00%
 45,999,999,975 
251
2019-07-31
$0.00 $0.00 $0.00 $0.00 6.91048%
2.93196%
 0.000000028423$9,948 
$13,143,132 
0.00%
0.00%
 45,999,999,975 
258
2019-07-30
$0.00 $0.00 $0.00 $0.00 -3.88547%
1.60741%
 0.0000000284919$23,406 
$12,583,227 
0.00%
0.00%
 45,999,999,975 
248
2019-07-29
$0.00 $0.00 $0.00 $0.00 4.44737%
0.101311%
 0.0000000295944$12,710 
$12,967,359 
0.00%
0.00%
 45,999,999,975 
256
2019-07-28
$0.00 $0.00 $0.00 $0.00 1.2197%
-0.632715%
 0.0000000283348$7,698 
$12,371,695 
0.00%
0.00%
 45,999,999,975 
253
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.76673%
-4.9987%
 0.0000000281132$16,021 
$12,308,284 
0.00%
0.00%
 45,999,999,975 
262
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.299581%
1.18214%
 0.0000000276728$13,838 
$12,546,236 
0.00%
0.00%
 45,999,999,975 
256
2019-07-25
$0.00 $0.00 $0.00 $0.00 -0.213795%
4.29745%
 0.0000000278232$12,099 
$12,702,735 
0.00%
0.00%
 45,999,999,975 
258
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.63797%
10.7969%
 0.0000000281011$19,835 
$12,669,901 
0.00%
0.00%
 45,999,999,975