CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
849 Dynamic (DYN)$0.213.15703%
-8.09476%
 0.0000517998$12,336 
$657,633 
0.00%
0.00%
 3,200,143 
14,393,296 
$0.04
$0.17
DYN Dynamic =
USD

DYN/AUD - A$ 0.29
DYN/BGN - 0.36 лв.
DYN/BRL - R$ 0.77
DYN/CAD - C$ 0.27
DYN/CHF - Fr. 0.21
DYN/CNY - CN¥ 1.39
DYN/CZK - 4.67
DYN/DKK - kr. 1.36
DYN/EUR - 0.18
DYN/GBP - £ 0.16
DYN/HKD - HK$ 1.61
DYN/HRK - kn 1.35
DYN/HUF - Ft 57.77
DYN/IDR - Rp 2,917
DYN/ILS - 0.74
DYN/INR - 14.67
DYN/JPY - ¥ 22.73
DYN/KRW - 231.67
DYN/MXN - Mex$ 3.96
DYN/MYR - RM 0.84
DYN/NOK - kr 1.77
DYN/NZD - NZ$ 0.30
DYN/PHP - 10.76
DYN/PLN - 0.79
DYN/RON - lei 0.86
DYN/RUB - 13.61
DYN/SEK - kr 1.90
DYN/SGD - S$ 0.28
DYN/THB - ฿ 6.42
DYN/TRY - 1.09
DYN/USD - $ 0.21
DYN/ZAR - R 2.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
849
2019-02-19
$0.21 $0.21 $0.21 $0.21 3.15703%
-8.09476%
 0.0000517998$12,336 
$657,633 
0.00%
0.00%
 3,200,143 
858
2019-02-18
$0.20 $0.20 $0.19 $0.20 3.96757%
-9.05957%
 0.0000520515$10,876 
$651,089 
0.00%
0.00%
 3,199,974 
836
2019-02-17
$0.20 $0.20 $0.19 $0.20 4.43752%
-12.5153%
 0.0000536069$12,497 
$629,726 
0.00%
0.00%
 3,198,139 
836
2019-02-16
$0.20 $0.20 $0.19 $0.19 -5.10939%
-20.5987%
 0.0000510856$13,257 
$592,669 
0.00%
0.00%
 3,196,189 
832
2019-02-15
$0.21 $0.21 $0.20 $0.20 -5.07745%
-18.8841%
 0.0000548327$25,833 
$633,500 
0.00%
0.00%
 3,194,288 
825
2019-02-14
$0.23 $0.23 $0.20 $0.21 -7.0073%
-7.27394%
 0.0000578109$85,075 
$667,488 
0.00%
0.00%
 3,192,739 
806
2019-02-13
$0.22 $0.23 $0.22 $0.22 -0.577821%
-2.64271%
 0.0000614158$3,310 
$711,817 
0.00%
0.00%
 3,191,053 
808
2019-02-12
$0.22 $0.23 $0.22 $0.22 0.43149%
-8.82267%
 0.0000614528$662 
$716,102 
0.00%
0.00%
 3,189,462 
811
2019-02-11
$0.22 $0.23 $0.22 $0.22 -2.0307%
-9.19468%
 0.00006136$4,268 
$713,245 
0.00%
0.00%
 3,188,022 
773
2019-02-10
$0.23 $0.23 $0.22 $0.23 -1.43477%
-8.25429%
 0.0000623509$3,429 
$733,927 
0.00%
0.00%
 3,186,472 
783
2019-02-09
$0.24 $0.26 $0.23 $0.23 -2.73659%
-6.84246%
 0.0000636309$13,137 
$743,829 
0.00%
0.00%
 3,184,788 
789
2019-02-08
$0.23 $0.24 $0.22 $0.24 4.86822%
-6.36914%
 0.0000648768$3,080 
$751,697 
0.00%
0.00%
 3,183,081 
767
2019-02-07
$0.23 $0.23 $0.22 $0.23 -2.3322%
-11.2012%
 0.0000662378$4,533 
$716,315 
0.00%
0.00%
 3,181,563 
769
2019-02-06
$0.25 $0.25 $0.23 $0.23 -7.26514%
-15.0107%
 0.0000674946$8,182 
$732,672 
0.00%
0.00%
 3,180,058 
756
2019-02-05
$0.24 $0.25 $0.24 $0.25 1.25741%
-8.63842%
 0.0000719149$2,939 
$791,426 
0.00%
0.00%
 3,178,526 
732
2019-02-04
$0.25 $0.26 $0.25 $0.25 -0.469989%
-10.7885%
 0.0000713771$8,330 
$783,947 
0.00%
0.00%
 3,176,908 
743
2019-02-03
$0.25 $0.25 $0.25 $0.25 -1.36211%
-14.2538%
 0.0000716307$1,505 
$787,440 
0.00%
0.00%
 3,175,484 
744
2019-02-02
$0.25 $0.26 $0.25 $0.25 0.229711%
-15.0254%
 0.0000717159$10,048 
$801,203 
0.00%
0.00%
 3,173,890 
750
2019-02-01
$0.25 $0.25 $0.25 $0.25 -1.31418%
-17.6371%
 0.0000721296$3,824 
$800,305 
0.00%
0.00%
 3,172,264 
746
2019-01-31
$0.27 $0.27 $0.25 $0.25 -7.30762%
-17.8094%
 0.0000734778$5,382 
$805,754 
0.00%
0.00%
 3,170,719 
740
2019-01-30
$0.27 $0.27 $0.26 $0.26 -3.06642%
-13.2722%
 0.0000760112$17,214 
$838,386 
0.00%
0.00%
 3,168,871 
732
2019-01-29
$0.28 $0.28 $0.27 $0.27 -1.64007%
-9.0261%
 0.0000788424$7,195 
$862,609 
0.00%
0.00%
 3,167,269 
731
2019-01-28
$0.29 $0.29 $0.28 $0.28 -5.39124%
-12.0865%
 0.0000797878$4,959 
$873,378 
0.00%
0.00%
 3,165,452 
733
2019-01-27
$0.30 $0.30 $0.29 $0.29 -2.35434%
-5.11609%
 0.0000808141$2,068 
$918,658 
0.00%
0.00%
 3,163,905 
730
2019-01-26
$0.31 $0.31 $0.30 $0.30 -2.72868%
-3.88662%
 0.000082676$3,845 
$942,199 
0.00%
0.00%
 3,162,221 
727
2019-01-25
$0.30 $0.31 $0.30 $0.31 -1.70134%
0.932511%
 0.0000851919$12,495 
$968,944 
0.00%
0.00%
 3,160,666 
717
2019-01-24
$0.30 $0.32 $0.29 $0.31 2.48397%
8.41636%
 0.0000867731$14,341 
$987,562 
0.00%
0.00%
 3,159,025 
727
2019-01-23
$0.30 $0.32 $0.29 $0.31 0.55918%
7.03516%
 0.0000856003$42,724 
$966,100 
0.00%
0.00%
 3,157,273 
729
2019-01-22
$0.31 $0.32 $0.30 $0.30 -3.383%
3.49153%
 0.0000839442$9,691 
$955,250 
0.00%
0.00%
 3,155,634 
714
2019-01-21
$0.32 $0.32 $0.31 $0.32 5.4204%
6.7176%
 0.0000882539$94,060 
$994,755 
0.00%
0.00%
 3,153,948