CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
676 Dynamic (DYN)$0.151.38055%
9.99467%
 0.0000158623$39,915 
$2,080,268 
0.00%
0.00%
 14,029,056 
314,529,056 
$0.12
$2.63
DYN Dynamic =
USD

DYN/AUD - A$ 0.22
DYN/BGN - 0.26 лв.
DYN/BRL - R$ 0.58
DYN/CAD - C$ 0.20
DYN/CHF - Fr. 0.15
DYN/CNY - CN¥ 1.03
DYN/CZK - 3.38
DYN/DKK - kr. 0.99
DYN/EUR - 0.13
DYN/GBP - £ 0.12
DYN/HKD - HK$ 1.16
DYN/HRK - kn 0.98
DYN/HUF - Ft 42.60
DYN/IDR - Rp 2,127
DYN/ILS - 0.54
DYN/INR - 10.35
DYN/JPY - ¥ 16.10
DYN/KRW - 175.79
DYN/MXN - Mex$ 2.84
DYN/MYR - RM 0.62
DYN/NOK - kr 1.29
DYN/NZD - NZ$ 0.23
DYN/PHP - 7.76
DYN/PLN - 0.56
DYN/RON - lei 0.62
DYN/RUB - 9.54
DYN/SEK - kr 1.41
DYN/SGD - S$ 0.20
DYN/THB - ฿ 4.65
DYN/TRY - 0.87
DYN/USD - $ 0.15
DYN/ZAR - R 2.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
676
2019-06-17
$0.15 $0.16 $0.15 $0.15 1.38055%
9.99467%
 0.0000158623$39,915 
$2,080,268 
0.00%
0.00%
 14,029,056 
715
2019-06-16
$0.15 $0.15 $0.14 $0.15 1.76993%
14.3185%
 0.0000165553$122,143 
$2,088,423 
0.00%
0.00%
 14,029,056 
715
2019-06-15
$0.13 $0.15 $0.13 $0.14 5.80581%
9.11668%
 0.0000162366$23,065 
$2,013,445 
0.00%
0.00%
 14,029,056 
730
2019-06-14
$0.14 $0.14 $0.12 $0.14 1.57181%
-1.3066%
 0.0000158052$7,578 
$1,927,021 
0.00%
0.00%
 14,029,056 
741
2019-06-13
$0.14 $0.14 $0.13 $0.13 -1.98583%
2.44097%
 0.0000162054$9,705 
$1,876,860 
0.00%
0.00%
 14,029,056 
726
2019-06-12
$0.14 $0.14 $0.13 $0.14 -2.29803%
0.897709%
 0.0000166741$18,060 
$1,904,935 
0.00%
0.00%
 14,029,056 
712
2019-06-11
$0.13 $0.15 $0.13 $0.14 7.07754%
-1.17113%
 0.0000177589$155,854 
$1,974,587 
0.00%
0.00%
 14,029,056 
729
2019-06-10
$0.13 $0.13 $0.12 $0.13 2.44074%
-19.997%
 0.0000165109$11,565 
$1,852,997 
0.00%
0.00%
 14,029,056 
697
2019-06-09
$0.13 $0.14 $0.13 $0.14 -0.405659%
-12.7421%
 0.0000177349$17,472 
$1,897,151 
0.00%
0.00%
 14,029,056 
716
2019-06-08
$0.14 $0.15 $0.13 $0.14 -2.33477%
-8.31075%
 0.0000170606$21,789 
$1,903,770 
0.00%
0.00%
 14,029,056 
707
2019-06-07
$0.13 $0.14 $0.13 $0.14 6.96495%
10.845%
 0.0000173527$23,334 
$1,958,079 
0.00%
0.00%
 14,029,056 
728
2019-06-06
$0.14 $0.14 $0.13 $0.13 -2.67571%
14.2839%
 0.0000167603$27,915 
$1,840,353 
0.00%
0.00%
 14,029,056 
712
2019-06-05
$0.14 $0.15 $0.13 $0.13 -1.39146%
13.5182%
 0.0000171348$57,454 
$1,876,217 
0.00%
0.00%
 14,029,056 
695
2019-06-04
$0.16 $0.17 $0.13 $0.14 -12.9869%
11.9393%
 0.0000180986$65,241 
$1,956,698 
0.00%
0.00%
 14,029,056 
666
2019-06-03
$0.16 $0.19 $0.15 $0.16 5.58936%
22.1538%
 0.0000200561$404,385 
$2,310,650 
0.00%
0.00%
 14,029,056 
696
2019-06-02
$0.15 $0.17 $0.14 $0.15 2.30424%
10.03%
 0.0000172344$387,807 
$2,113,893 
0.00%
0.00%
 14,029,056 
728
2019-06-01
$0.12 $0.14 $0.12 $0.14 10.2044%
-2.47661%
 0.0000158496$241,962 
$1,904,253 
0.00%
0.00%
 14,029,056 
753
2019-05-31
$0.11 $0.12 $0.11 $0.12 8.35528%
-13.082%
 0.0000142186$194,772 
$1,710,390 
0.00%
0.00%
 14,029,056 
774
2019-05-30
$0.12 $0.12 $0.11 $0.11 -5.43425%
-22.3111%
 0.0000133133$9,953 
$1,553,852 
0.00%
0.00%
 14,029,056 
762
2019-05-29
$0.12 $0.13 $0.12 $0.12 -5.52599%
-18.2563%
 0.0000135316$20,244 
$1,648,513 
0.00%
0.00%
 14,029,056 
756
2019-05-28
$0.13 $0.13 $0.12 $0.13 -7.77714%
-14.4466%
 0.000014464$39,705 
$1,766,899 
0.00%
0.00%
 14,029,056 
752
2019-05-27
$0.13 $0.14 $0.13 $0.14 0.470466%
-6.59681%
 0.0000155491$18,877 
$1,920,890 
0.00%
0.00%
 14,029,056 
728
2019-05-26
$0.14 $0.15 $0.13 $0.14 0.522318%
-10.9902%
 0.000016231$11,248 
$1,964,706 
0.00%
0.00%
 14,029,056 
715
2019-05-25
$0.14 $0.15 $0.14 $0.14 -0.485309%
-10.5899%
 0.0000172782$11,295 
$1,951,907 
0.00%
0.00%
 14,029,056 
717
2019-05-24
$0.14 $0.15 $0.14 $0.14 -2.67815%
-6.22388%
 0.0000174455$9,423 
$1,954,855 
0.00%
0.00%
 14,029,056 
705
2019-05-23
$0.14 $0.14 $0.14 $0.14 0.451634%
-11.5717%
 0.000018264$13,063 
$2,027,980 
0.00%
0.00%
 14,029,056 
698
2019-05-22
$0.15 $0.15 $0.14 $0.14 -1.44786%
-22.4144%
 0.0000187$8,565 
$2,014,812 
0.00%
0.00%
 14,029,056 
710
2019-05-21
$0.14 $0.15 $0.14 $0.15 -0.0714853%
-11.5859%
 0.0000182706$16,177 
$2,041,151 
0.00%
0.00%
 14,029,056 
695
2019-05-20
$0.15 $0.15 $0.14 $0.15 -8.0476%
-5.02508%
 0.0000184164$11,479 
$2,061,309 
0.00%
0.00%
 14,029,056 
671
2019-05-19
$0.15 $0.17 $0.15 $0.16 8.2036%
8.4413%
 0.0000199274$12,623 
$2,288,513 
0.00%
0.00%
 14,029,056