CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
608 Dynamic (DYN)$0.203.81206%
10.3184%
 0.0000364594$34,923 
$2,868,393 
0.00%
0.00%
 14,029,056 
314,529,056 
$0.16
$3.64
DYN Dynamic =
USD

DYN/AUD - A$ 0.29
DYN/BGN - 0.36 лв.
DYN/BRL - R$ 0.81
DYN/CAD - C$ 0.27
DYN/CHF - Fr. 0.21
DYN/CNY - CN¥ 1.37
DYN/CZK - 4.70
DYN/DKK - kr. 1.36
DYN/EUR - 0.18
DYN/GBP - £ 0.16
DYN/HKD - HK$ 1.60
DYN/HRK - kn 1.35
DYN/HUF - Ft 58.55
DYN/IDR - Rp 2,886
DYN/ILS - 0.74
DYN/INR - 14.27
DYN/JPY - ¥ 22.89
DYN/KRW - 234.02
DYN/MXN - Mex$ 3.88
DYN/MYR - RM 0.84
DYN/NOK - kr 1.75
DYN/NZD - NZ$ 0.31
DYN/PHP - 10.65
DYN/PLN - 0.78
DYN/RON - lei 0.87
DYN/RUB - 13.05
DYN/SEK - kr 1.92
DYN/SGD - S$ 0.28
DYN/THB - ฿ 6.54
DYN/TRY - 1.19
DYN/USD - $ 0.20
DYN/ZAR - R 2.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
608
2019-04-23
$0.20 $0.21 $0.19 $0.20 3.81206%
10.3184%
 0.0000364594$34,923 
$2,868,393 
0.00%
0.00%
 14,029,056 
606
2019-04-22
$0.19 $0.20 $0.19 $0.20 6.33326%
10.8046%
 0.0000377295$71,380 
$2,868,902 
0.00%
0.00%
 14,029,056 
610
2019-04-21
$0.20 $0.21 $0.18 $0.19 -4.17386%
-3.40954%
 0.000035837$26,759 
$2,671,932 
0.00%
0.00%
 14,029,056 
609
2019-04-20
$0.19 $0.20 $0.19 $0.20 0.126408%
-0.612968%
 0.0000370703$23,801 
$2,774,982 
0.00%
0.00%
 14,029,056 
614
2019-04-19
$0.20 $0.20 $0.19 $0.20 -0.917545%
0.482729%
 0.0000376605$16,932 
$2,794,414 
0.00%
0.00%
 14,029,056 
612
2019-04-18
$0.20 $0.21 $0.19 $0.20 2.54406%
7.33364%
 0.0000379762$41,454 
$2,827,982 
0.00%
0.00%
 14,029,056 
606
2019-04-17
$0.21 $0.21 $0.19 $0.20 3.82919%
-7.99245%
 0.0000373583$151,102 
$2,749,201 
0.00%
0.00%
 14,029,056 
609
2019-04-16
$0.19 $0.19 $0.18 $0.19 2.50001%
-17.1364%
 0.0000359184$5,196 
$2,638,203 
0.00%
0.00%
 14,029,056 
615
2019-04-15
$0.20 $0.20 $0.18 $0.18 -7.75678%
-22.335%
 0.0000358952$17,971 
$2,551,672 
0.00%
0.00%
 14,029,056 
605
2019-04-14
$0.21 $0.21 $0.19 $0.20 -5.85504%
-16.4619%
 0.0000381042$22,859 
$2,762,275 
0.00%
0.00%
 14,029,056 
578
2019-04-13
$0.20 $0.21 $0.19 $0.21 2.48981%
-8.7475%
 0.0000408836$15,738 
$2,923,192 
0.00%
0.00%
 14,029,056 
590
2019-04-12
$0.19 $0.20 $0.18 $0.20 11.1315%
-7.62144%
 0.0000401466$65,379 
$2,870,276 
0.00%
0.00%
 14,029,056 
618
2019-04-11
$0.21 $0.21 $0.18 $0.19 -12.5448%
-13.9502%
 0.000037074$36,876 
$2,634,106 
0.00%
0.00%
 14,029,056 
599
2019-04-10
$0.22 $0.23 $0.22 $0.22 -2.74386%
-0.0465624%
 0.0000418578$14,549 
$3,111,707 
0.00%
0.00%
 14,029,056 
583
2019-04-09
$0.23 $0.23 $0.23 $0.23 -3.03572%
-5.33041%
 0.0000437939$2,771 
$3,197,855 
0.00%
0.00%
 14,029,056 
586
2019-04-08
$0.24 $0.24 $0.23 $0.24 -0.871881%
-1.12249%
 0.0000446018$31,200 
$3,310,015 
0.00%
0.00%
 14,029,056 
581
2019-04-07
$0.23 $0.24 $0.22 $0.24 5.5225%
3.04893%
 0.0000458875$10,344 
$3,346,834 
0.00%
0.00%
 14,029,056 
584
2019-04-06
$0.22 $0.23 $0.22 $0.23 2.53596%
-1.61225%
 0.0000447793$20,074 
$3,169,662 
0.00%
0.00%
 14,029,056 
592
2019-04-05
$0.22 $0.23 $0.22 $0.22 1.21507%
-4.19725%
 0.0000436882$29,674 
$3,087,075 
0.00%
0.00%
 14,029,056 
588
2019-04-04
$0.22 $0.23 $0.21 $0.22 -1.72037%
-8.65194%
 0.0000439143$16,567 
$3,032,817 
0.00%
0.00%
 14,029,056 
589
2019-04-03
$0.24 $0.24 $0.21 $0.21 -12.9268%
-8.25639%
 0.0000429607$44,849 
$2,996,195 
0.00%
0.00%
 14,029,056 
558
2019-04-02
$0.24 $0.25 $0.23 $0.24 1.21507%
10.3517%
 0.0000492499$87,423 
$3,371,653 
0.00%
0.00%
 14,029,056 
531
2019-04-01
$0.23 $0.24 $0.23 $0.24 3.16547%
8.02682%
 0.0000567762$123,806 
$3,314,508 
0.00%
0.00%
 14,029,056 
529
2019-03-31
$0.23 $0.23 $0.22 $0.23 -0.400783%
0.501121%
 0.0000557208$28,344 
$3,209,220 
0.00%
0.00%
 14,029,056 
530
2019-03-30
$0.23 $0.23 $0.22 $0.23 -0.170907%
6.57401%
 0.0000562167$26,093 
$3,233,384 
0.00%
0.00%
 14,029,056 
524
2019-03-29
$0.24 $0.24 $0.23 $0.24 0.0861375%
11.7028%
 0.0000576021$56,015 
$3,302,282 
0.00%
0.00%
 14,029,056 
517
2019-03-28
$0.24 $0.24 $0.23 $0.24 1.83684%
8.7057%
 0.0000577852$74,176 
$3,299,361 
0.00%
0.00%
 14,029,056 
528
2019-03-27
$0.22 $0.24 $0.22 $0.23 5.49882%
3.36011%
 0.0000559667$39,632 
$3,209,002 
0.00%
0.00%
 14,029,056 
533
2019-03-26
$0.22 $0.22 $0.22 $0.22 -1.19597%
-2.40585%
 0.0000543377$43,634 
$3,024,239 
0.00%
0.00%
 14,029,056 
536
2019-03-25
$0.23 $0.23 $0.22 $0.22 -3.21181%
0.00690548%
 0.0000547667$105,023 
$3,040,527 
0.00%
0.00%
 14,029,056