CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
335 E-Dinar Coin (EDR)$0.013.58588%
1.65067%
 0.00000183615$2,120,784 
$6,455,517 
0.01%
0.00%
 886,211,988 
1,011,211,988 
$0.37
$0.42
EDR E-Dinar Coin =
USD

EDR/AUD - A$ 0.01
EDR/BGN - 0.01 лв.
EDR/BRL - R$ 0.03
EDR/CAD - C$ 0.01
EDR/CHF - Fr. 0.01
EDR/CNY - CN¥ 0.05
EDR/CZK - 0.17
EDR/DKK - kr. 0.05
EDR/EUR - 0.01
EDR/GBP - £ 0.01
EDR/HKD - HK$ 0.06
EDR/HRK - kn 0.05
EDR/HUF - Ft 2.05
EDR/IDR - Rp 103
EDR/ILS - 0.03
EDR/INR - 0.52
EDR/JPY - ¥ 0.81
EDR/KRW - 8.21
EDR/MXN - Mex$ 0.14
EDR/MYR - RM 0.03
EDR/NOK - kr 0.06
EDR/NZD - NZ$ 0.01
EDR/PHP - 0.38
EDR/PLN - 0.03
EDR/RON - lei 0.03
EDR/RUB - 0.48
EDR/SEK - kr 0.07
EDR/SGD - S$ 0.01
EDR/THB - ฿ 0.23
EDR/TRY - 0.04
EDR/USD - $ 0.01
EDR/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
335
2019-02-19
$0.01 $0.01 $0.01 $0.01 3.58588%
1.65067%
 0.00000183615$2,120,784 
$6,455,517 
0.01%
0.00%
 886,211,988 
337
2019-02-18
$0.01 $0.01 $0.01 $0.01 4.636%
2.14534%
 0.00000187221$2,135,311 
$6,485,651 
0.01%
0.00%
 886,211,988 
332
2019-02-17
$0.01 $0.01 $0.01 $0.01 0.412916%
-0.147214%
 0.00000190543$1,883,499 
$6,202,473 
0.01%
0.01%
 886,211,988 
327
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.548587%
-3.33449%
 0.00000191932$1,896,092 
$6,173,997 
0.01%
0.01%
 886,211,988 
320
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.567007%
-1.45516%
 0.00000194704$1,875,362 
$6,240,876 
0.01%
0.01%
 886,211,988 
326
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.61186%
1.82688%
 0.00000193009$1,866,301 
$6,185,656 
0.01%
0.01%
 886,211,988 
317
2019-02-13
$0.01 $0.01 $0.01 $0.01 1.05673%
3.77508%
 0.00000197561$1,884,301 
$6,359,051 
0.01%
0.01%
 886,211,988 
326
2019-02-12
$0.01 $0.01 $0.01 $0.01 -1.02342%
6.21799%
 0.00000193715$1,801,176 
$6,272,148 
0.01%
0.01%
 886,211,988 
322
2019-02-11
$0.01 $0.01 $0.01 $0.01 1.98127%
12.5738%
 0.00000195837$2,046,833 
$6,327,953 
0.01%
0.01%
 886,211,988 
322
2019-02-10
$0.01 $0.01 $0.01 $0.01 -2.81946%
15.0218%
 0.00000189676$1,955,105 
$6,209,409 
0.01%
0.01%
 886,211,988 
319
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.887341%
22.5902%
 0.00000196308$1,965,821 
$6,385,573 
0.01%
0.01%
 886,211,988 
319
2019-02-08
$0.01 $0.01 $0.01 $0.01 3.87743%
13.7253%
 0.00000195723$1,777,766 
$6,313,707 
0.01%
0.01%
 886,211,988 
313
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.821833%
1.6894%
 0.00000201628$1,954,371 
$6,073,586 
0.01%
0.01%
 886,211,988 
317
2019-02-06
$0.01 $0.01 $0.01 $0.01 3.39611%
-0.382051%
 0.00000202243$1,976,312 
$6,118,095 
0.01%
0.01%
 886,211,988 
334
2019-02-05
$0.01 $0.01 $0.01 $0.01 4.41542%
-3.52067%
 0.00000193186$1,902,329 
$5,927,599 
0.01%
0.01%
 886,211,988 
325
2019-02-04
$0.01 $0.01 $0.01 $0.01 6.58256%
-7.52712%
 0.00000187159$1,848,278 
$5,734,172 
0.01%
0.01%
 886,211,988 
339
2019-02-03
$0.01 $0.01 $0.01 $0.01 3.49868%
-15.0161%
 0.00000175313$1,774,919 
$5,378,492 
0.01%
0.00%
 886,211,988 
348
2019-02-02
$0.01 $0.01 $0.01 $0.01 -4.49333%
-18.2193%
 0.00000166632$1,504,426 
$5,197,951 
0.01%
0.00%
 886,211,988 
334
2019-02-01
$0.01 $0.01 $0.01 $0.01 -6.03444%
-12.0842%
 0.00000180692$1,730,548 
$5,600,789 
0.01%
0.00%
 886,211,988 
316
2019-01-31
$0.01 $0.01 $0.01 $0.01 -3.55452%
-6.44692%
 0.00000194011$1,771,281 
$5,946,383 
0.01%
0.01%
 886,211,988 
313
2019-01-30
$0.01 $0.01 $0.01 $0.01 0.179334%
-3.53898%
 0.00000199719$2,680,625 
$6,160,553 
0.01%
0.01%
 886,211,988 
306
2019-01-29
$0.01 $0.01 $0.01 $0.01 -1.286%
-4.50393%
 0.00000200649$2,714,098 
$6,142,468 
0.02%
0.01%
 886,211,988 
301
2019-01-28
$0.01 $0.01 $0.01 $0.01 -2.53606%
-3.47898%
 0.00000202536$1,813,638 
$6,206,827 
0.01%
0.01%
 886,211,988 
314
2019-01-27
$0.01 $0.01 $0.01 $0.01 0.0860584%
-0.736596%
 0.00000199808$2,094,656 
$6,362,003 
0.01%
0.01%
 886,211,988 
318
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.186773%
-4.97243%
 0.00000199055$2,014,205 
$6,357,422 
0.01%
0.01%
 886,211,988 
312
2019-01-25
$0.01 $0.01 $0.01 $0.01 0.24245%
-4.41658%
 0.00000199719$2,159,956 
$6,369,114 
0.01%
0.01%
 886,211,988 
315
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.0545482%
-4.7181%
 0.00000199567$2,105,808 
$6,371,649 
0.01%
0.01%
 886,211,988 
313
2019-01-23
$0.01 $0.01 $0.01 $0.01 -0.719585%
-1.62891%
 0.00000200697$2,107,913 
$6,357,895 
0.01%
0.01%
 886,211,988 
312
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.590896%
2.99731%
 0.00000200323$2,096,353 
$6,401,898 
0.01%
0.01%
 886,211,988 
308
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.498933%
-1.35439%
 0.0000020372$2,117,346 
$6,452,067 
0.01%
0.01%
 886,211,988