CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
353
2019-04-01
$0.01 $0.01 $0.01 $0.01 0.496299%
-17.6446%
 0.00000199558$728,867 
$7,282,926 
0.00%
0.00%
 886,211,988 
359
2019-03-31
$0.01 $0.01 $0.01 $0.01 0.517375%
-14.4325%
 0.00000199921$726,040 
$7,273,619 
0.00%
0.01%
 886,211,988 
357
2019-03-30
$0.01 $0.01 $0.01 $0.01 -1.88046%
13.5978%
 0.00000199143$1,175,778 
$7,235,447 
0.00%
0.00%
 886,211,988 
354
2019-03-29
$0.01 $0.01 $0.01 $0.01 -4.48105%
12.4866%
 0.00000203622$1,311,402 
$7,374,126 
0.00%
0.01%
 886,211,988 
339
2019-03-28
$0.01 $0.01 $0.01 $0.01 0.728243%
17.6598%
 0.0000021416$1,138,492 
$7,724,319 
0.00%
0.01%
 886,211,988 
339
2019-03-27
$0.01 $0.01 $0.01 $0.01 -21.9896%
16.4066%
 0.00000211464$937,835 
$7,659,227 
0.00%
0.01%
 886,211,988 
278
2019-03-26
$0.01 $0.01 $0.01 $0.01 0.918592%
57.4424%
 0.00000291973$1,028,240 
$10,265,179 
0.00%
0.01%
 886,211,988 
276
2019-03-25
$0.01 $0.01 $0.01 $0.01 15.7%
52.4023%
 0.00000290822$1,184,980 
$10,199,262 
0.00%
0.01%
 886,211,988 
301
2019-03-24
$0.01 $0.01 $0.01 $0.01 37.8644%
27.584%
 0.00000246739$1,041,373 
$8,785,843 
0.00%
0.01%
 886,211,988 
374
2019-03-23
$0.01 $0.01 $0.01 $0.01 -2.77689%
-8.71663%
 0.00000178432$891,022 
$6,364,639 
0.00%
0.00%
 886,211,988 
368
2019-03-22
$0.01 $0.01 $0.01 $0.01 0.187913%
-4.28055%
 0.00000183999$1,526,745 
$6,563,469 
0.01%
0.00%
 886,211,988 
365
2019-03-21
$0.01 $0.01 $0.01 $0.01 0.719754%
2.58094%
 0.00000184188$1,395,625 
$6,575,028 
0.00%
0.00%
 886,211,988 
366
2019-03-20
$0.01 $0.01 $0.01 $0.01 0.825087%
12.7215%
 0.00000180756$1,383,222 
$6,544,509 
0.00%
0.00%
 886,211,988 
371
2019-03-19
$0.01 $0.01 $0.01 $0.01 -2.45713%
11.8438%
 0.00000180146$1,401,809 
$6,512,426 
0.00%
0.00%
 886,211,988 
362
2019-03-18
$0.01 $0.01 $0.01 $0.01 -3.25743%
14.6289%
 0.00000186766$1,677,134 
$6,670,714 
0.01%
0.00%
 886,211,988 
354
2019-03-17
$0.01 $0.01 $0.01 $0.01 -1.3577%
13.2496%
 0.0000019251$1,695,940 
$6,879,346 
0.01%
0.00%
 886,211,988 
350
2019-03-16
$0.01 $0.01 $0.01 $0.01 1.16091%
24.3441%
 0.00000194607$1,627,536 
$6,970,703 
0.00%
0.00%
 886,211,988 
346
2019-03-15
$0.01 $0.01 $0.01 $0.01 3.6662%
21.9253%
 0.00000196321$1,589,687 
$6,891,493 
0.01%
0.00%
 886,211,988 
351
2019-03-14
$0.01 $0.01 $0.01 $0.01 15.7113%
15.625%
 0.00000192062$1,611,602 
$6,672,602 
0.00%
0.00%
 886,211,988 
385
2019-03-13
$0.01 $0.01 $0.01 $0.01 -1.19699%
-2.39039%
 0.00000166295$1,462,914 
$5,756,209 
0.00%
0.00%
 886,211,988 
387
2019-03-12
$0.01 $0.01 $0.01 $0.01 -1.05108%
-0.479705%
 0.00000166428$1,472,733 
$5,776,851 
0.00%
0.00%
 886,211,988 
369
2019-03-11
$0.01 $0.01 $0.01 $0.01 -4.13052%
1.41848%
 0.00000169158$2,657,389 
$5,856,604 
0.01%
0.00%
 886,211,988 
370
2019-03-10
$0.01 $0.01 $0.01 $0.01 8.85203%
0.853956%
 0.00000174016$2,766,783 
$6,095,203 
0.01%
0.00%
 886,211,988 
390
2019-03-09
$0.01 $0.01 $0.01 $0.01 -0.746493%
-10.9783%
 0.00000159571$2,299,873 
$5,592,421 
0.01%
0.00%
 886,211,988 
380
2019-03-08
$0.01 $0.01 $0.01 $0.01 -1.85936%
-7.45671%
 0.00000162623$2,077,621 
$5,657,124 
0.01%
0.00%
 886,211,988 
379
2019-03-07
$0.01 $0.01 $0.01 $0.01 -1.19989%
-5.43484%
 0.0000016622$1,932,039 
$5,769,262 
0.01%
0.00%
 886,211,988 
379
2019-03-06
$0.01 $0.01 $0.01 $0.01 0.307027%
-5.32363%
 0.00000168452$1,924,112 
$5,827,199 
0.01%
0.00%
 886,211,988 
367
2019-03-05
$0.01 $0.01 $0.01 $0.01 2.90071%
-5.21251%
 0.00000172146$2,090,590 
$5,928,719 
0.01%
0.00%
 886,211,988 
363
2019-03-04
$0.01 $0.01 $0.01 $0.01 -4.95412%
-11.8231%
 0.00000171526$2,003,842 
$5,717,890 
0.01%
0.00%
 886,211,988 
354
2019-03-03
$0.01 $0.01 $0.01 $0.01 -3.15092%
-4.52445%
 0.00000176835$2,238,320 
$6,030,343 
0.01%
0.00%
 886,211,988