CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
584 ECC (ECC)$0.00-28.6965%
4.29834%
 0.0000000199567$1,210 
$1,812,395 
0.00%
0.00%
 25,000,000,000 $0.10
ECC ECC =
USD

ECC/AUD - A$ 0.00
ECC/BGN - 0.00 лв.
ECC/BRL - R$ 0.00
ECC/CAD - C$ 0.00
ECC/CHF - Fr. 0.00
ECC/CNY - CN¥ 0.00
ECC/CZK - 0.00
ECC/DKK - kr. 0.00
ECC/EUR - 0.00
ECC/GBP - £ 0.00
ECC/HKD - HK$ 0.00
ECC/HRK - kn 0.00
ECC/HUF - Ft 0.02
ECC/IDR - Rp 1
ECC/ILS - 0.00
ECC/INR - 0.01
ECC/JPY - ¥ 0.01
ECC/KRW - 0.08
ECC/MXN - Mex$ 0.00
ECC/MYR - RM 0.00
ECC/NOK - kr 0.00
ECC/NZD - NZ$ 0.00
ECC/PHP - 0.00
ECC/PLN - 0.00
ECC/RON - lei 0.00
ECC/RUB - 0.00
ECC/SEK - kr 0.00
ECC/SGD - S$ 0.00
ECC/THB - ฿ 0.00
ECC/TRY - 0.00
ECC/USD - $ 0.00
ECC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
584
2019-02-12
$0.00 $0.00 $0.00 $0.00 -28.6965%
4.29834%
 0.0000000199567$1,210 
$1,812,395 
0.00%
0.00%
 25,000,000,000 
583
2019-02-11
$0.00 $0.00 $0.00 $0.00 -33.0544%
-5.79062%
 0.0000000199707$1,195 
$1,820,394 
0.00%
0.00%
 25,000,000,000 
573
2019-02-02
$0.00 $0.00 $0.00 $0.00 -25.311%
-23.8025%
 0.000000019994$871 
$1,737,708 
0.00%
0.00%
 25,000,000,000 
518
2019-02-01
$0.00 $0.00 $0.00 $0.00 -7.48181%
-13.0997%
 0.0000000266003$1,130 
$2,325,947 
0.00%
0.00%
 25,000,000,000 
568
2019-01-27
$0.00 $0.00 $0.00 $0.00 -29.2958%
-33.4201%
 0.0000000199651$530 
$1,794,398 
0.00%
0.00%
 25,000,000,000 
506
2019-01-26
$0.00 $0.00 $0.00 $0.00 -4.22208%
-7.82142%
 0.0000000286808$734 
$2,584,057 
0.00%
0.00%
 25,000,000,000 
490
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.59339%
2.20014%
 0.0000000299658$3,091 
$2,803,512 
0.00%
0.00%
 25,000,000,000 
489
2019-01-18
$0.00 $0.00 $0.00 $0.00 1.10703%
-9.9137%
 0.0000000300356$2,973 
$2,745,552 
0.00%
0.00%
 25,000,000,000 
434
2019-01-15
$0.00 $0.00 $0.00 $0.00 6.00144%
18.8653%
 0.000000039918$882 
$3,617,041 
0.00%
0.00%
 25,000,000,000 
493
2019-01-14
$0.00 $0.00 $0.00 $0.00 -0.348575%
-20.4337%
 0.0000000299463$787 
$2,771,688 
0.00%
0.00%
 25,000,000,000 
483
2019-01-13
$0.00 $0.00 $0.00 $0.00 -2.351%
-27.6462%
 0.0000000301338$1,093 
$2,679,938 
0.00%
0.00%
 25,000,000,000 
496
2019-01-08
$0.00 $0.00 $0.00 $0.00 -13.8043%
-17.8511%
 0.0000000300013$585 
$3,064,866 
0.00%
0.00%
 25,000,000,000 
1183
2018-12-27
$0.00 $0.00 $0.00 $0.00 -25.34%
-23.06%
 0.00000003$94 
$2,844,488 
0.00%
0.00%
 25,000,000,000 
1160
2018-12-26
$0.00 $0.00 $0.00 $0.00 34.37%
39.58%
 0.00000004$400 
$3,858,061 
0.00%
0.00%
 25,000,000,000 
499
2018-12-25
$0.00 $0.00 $0.00 $0.00 -5.21%
4.09%
 0.00000003$1,777 
$2,864,825 
0.00%
0.00%
 25,000,000,000 
1224
2018-12-24
$0.00 $0.00 $0.00 $0.00 0.95%
-6.71%
 0.00000003$246 
$3,061,483 
0.00%
0.00%
 25,000,000,000 
1182
2018-12-23
$0.00 $0.00 $0.00 $0.00 -22.76%
-5.02%
 0.00000003$104 
$2,998,232 
0.00%
0.00%
 25,000,000,000 
1173
2018-12-22
$0.00 $0.00 $0.00 $0.00 -0.33%
59.52%
 0.00000004$0 
$3,881,925 
0.00%
0.00%
 25,000,000,000 
1207
2018-12-21
$0.00 $0.00 $0.00 $0.00 -5.24%
23.09%
 0.00000004$65 
$3,898,533 
0.00%
0.00%
 25,000,000,000 
430
2018-12-20
$0.00 $0.00 $0.00 $0.00 46.28%
27.7%
 0.00000004$964 
$4,130,711 
0.00%
0.00%
 25,000,000,000 
495
2018-12-19
$0.00 $0.00 $0.00 $0.00 1.45%
-17.31%
 0.00000003$511 
$2,815,003 
0.00%
0.00%
 25,000,000,000 
497
2018-12-18
$0.00 $0.00 $0.00 $0.00 -19.35%
-0.62%
 0.00000003$1,189 
$2,773,363 
0.00%
0.00%
 25,000,000,000 
1198
2018-12-17
$0.00 $0.00 $0.00 $0.00 8.3%
1.78%
 0.00000004$254 
$3,529,274 
0.00%
0.00%
 25,000,000,000 
1139
2018-12-16
$0.00 $0.00 $0.00 $0.00 33.95%
-10.12%
 0.00000004$24 
$3,254,554 
0.00%
0.00%
 25,000,000,000 
487
2018-12-15
$0.00 $0.00 $0.00 $0.00 -23.59%
-7.29%
 0.00000003$2,313 
$2,429,158 
0.00%
0.00%
 25,000,000,000 
437
2018-12-14
$0.00 $0.00 $0.00 $0.00 -4.36%
23.01%
 0.00000004$603 
$3,164,881 
0.00%
0.00%
 25,000,000,000 
428
2018-12-13
$0.00 $0.00 $0.00 $0.00 0.65%
23.32%
 0.00000004$576 
$3,308,189 
0.00%
0.00%
 25,000,000,000 
430
2018-12-12
$0.00 $0.00 $0.00 $0.00 35.34%
33.98%
 0.00000004$2,317 
$3,479,707 
0.00%
0.00%
 25,000,000,000 
496
2018-12-11
$0.00 $0.00 $0.00 $0.00 -25.99%
-13.92%
 0.00000003$587 
$2,568,769 
0.00%
0.00%
 25,000,000,000 
1181
2018-12-10
$0.00 $0.00 $0.00 $0.00 -2.48%
8.15%
 0.00000004$121 
$3,508,026 
0.00%
0.00%
 25,000,000,000