CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
589
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.05887%
5.3962%
 0.00000000999934$1,635 
$2,629,647 
0.00%
0.00%
 25,000,000,000 
588
2019-08-02
$0.00 $0.00 $0.00 $0.00 0.873133%
5.53479%
 0.00000000999498$2,335 
$2,626,231 
0.00%
0.00%
 25,000,000,000 
456
2019-07-25
$0.00 $0.00 $0.00 $0.00 107.32%
104.12%
 0.0000000199783$678 
$5,041,092 
0.00%
0.00%
 25,000,000,000 
456
2019-07-24
$0.00 $0.00 $0.00 $0.00 95.9067%
81.5876%
 0.0000000199739$4,571 
$4,894,359 
0.00%
0.00%
 25,000,000,000 
591
2019-07-23
$0.00 $0.00 $0.00 $0.00 -1.87733%
-45.4679%
 0.0000000100039$3,663 
$2,532,174 
0.00%
0.00%
 25,000,000,000 
593
2019-07-22
$0.00 $0.00 $0.00 $0.00 -2.66888%
-52.3065%
 0.00000000999511$8,900 
$2,576,950 
0.00%
0.00%
 25,000,000,000 
531
2019-06-17
$0.00 $0.00 $0.00 $0.00 2.82434%
16.6956%
 0.0000000199872$3,380 
$4,638,097 
0.00%
0.00%
 25,000,000,000 
533
2019-06-16
$0.00 $0.00 $0.00 $0.00 6.58463%
18.4538%
 0.0000000200029$549 
$4,611,564 
0.00%
0.00%
 25,000,000,000 
532
2019-06-15
$0.00 $0.00 $0.00 $0.00 2.15966%
12.0362%
 0.0000000199959$589 
$4,418,709 
0.00%
0.00%
 25,000,000,000 
553
2019-06-14
$0.00 $0.00 $0.00 $0.00 2.8911%
7.88929%
 0.0000000203311$590 
$4,187,157 
0.00%
0.00%
 25,000,000,000 
553
2019-06-13
$0.00 $0.00 $0.00 $0.00 3.08117%
8.48394%
 0.0000000203099$643 
$4,191,718 
0.00%
0.00%
 25,000,000,000 
585
2019-06-11
$0.00 $0.00 $0.00 $0.00 -11.3821%
-16.2199%
 0.00000001784$983 
$3,519,300 
0.00%
0.00%
 25,000,000,000 
554
2019-06-10
$0.00 $0.00 $0.00 $0.00 -29.9991%
-2.96191%
 0.0000000199796$868 
$3,995,775 
0.00%
0.00%
 25,000,000,000 
554
2019-06-09
$0.00 $0.00 $0.00 $0.00 -1.44806%
-7.92107%
 0.0000000199449$636 
$3,945,890 
0.00%
0.00%
 25,000,000,000 
547
2019-06-08
$0.00 $0.00 $0.00 $0.00 -1.21665%
-7.31582%
 0.0000000199442$640 
$3,965,960 
0.00%
0.00%
 25,000,000,000 
554
2019-06-07
$0.00 $0.00 $0.00 $0.00 3.10784%
-5.85124%
 0.0000000199227$636 
$4,006,118 
0.00%
0.00%
 25,000,000,000 
555
2019-06-06
$0.00 $0.00 $0.00 $0.00 0.15322%
-9.26273%
 0.0000000199528$1,301 
$3,904,212 
0.00%
0.00%
 25,000,000,000 
557
2019-06-05
$0.00 $0.00 $0.00 $0.00 1.90942%
-10.2582%
 0.0000000199357$1,471 
$3,889,992 
0.00%
0.00%
 25,000,000,000 
547
2019-06-04
$0.00 $0.00 $0.00 $0.00 -6.1206%
-20.3807%
 0.0000000199162$1,617 
$3,837,027 
0.00%
0.00%
 25,000,000,000 
533
2019-06-03
$0.00 $0.00 $0.00 $0.00 -6.08264%
-6.77446%
 0.0000000199038$3,476 
$4,086,344 
0.00%
0.00%
 25,000,000,000 
531
2019-06-02
$0.00 $0.00 $0.00 $0.00 1.40853%
-28.2192%
 0.0000000199593$3,084 
$4,338,207 
0.00%
0.00%
 25,000,000,000 
540
2019-06-01
$0.00 $0.00 $0.00 $0.00 0.205912%
-21.5695%
 0.0000000199743$3,700 
$4,276,508 
0.00%
0.00%
 25,000,000,000 
534
2019-05-31
$0.00 $0.00 $0.00 $0.00 -25.9225%
-30.0651%
 0.0000000199858$565 
$4,219,168 
0.00%
0.00%
 25,000,000,000 
530
2019-05-30
$0.00 $0.00 $0.00 $0.00 -1.20221%
-27.2629%
 0.0000000205835$580 
$4,281,105 
0.00%
0.00%
 25,000,000,000 
539
2019-05-29
$0.00 $0.00 $0.00 $0.00 -1.71446%
-44.5691%
 0.0000000199739$622 
$4,320,040 
0.00%
0.00%
 25,000,000,000 
549
2019-05-28
$0.00 $0.00 $0.00 $0.00 -20.4462%
-15.5071%
 0.000000019983$792 
$4,358,064 
0.00%
0.00%
 25,000,000,000 
547
2019-05-27
$0.00 $0.00 $0.00 $0.00 -32.6983%
-30.7574%
 0.0000000199926$796 
$4,401,257 
0.00%
0.00%
 25,000,000,000 
433
2019-05-26
$0.00 $0.00 $0.00 $0.00 7.33338%
7.71717%
 0.0000000300389$1,916 
$6,479,587 
0.00%
0.00%
 25,000,000,000 
449
2019-05-25
$0.00 $0.00 $0.00 $0.00 1.12647%
64.6206%
 0.0000000300083$564 
$6,039,800 
0.00%
0.00%
 25,000,000,000 
446
2019-05-24
$0.00 $0.00 $0.00 $0.00 1.25041%
24.9257%
 0.0000000299987$501 
$5,990,272 
0.00%
0.00%
 25,000,000,000