CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
525 ECC (ECC)$0.0051.0723%
53.2008%
 0.000000029907$1,379 
$3,945,024 
0.00%
0.00%
 25,000,000,000 $0.22
ECC ECC =
USD

ECC/AUD - A$ 0.00
ECC/BGN - 0.00 лв.
ECC/BRL - R$ 0.00
ECC/CAD - C$ 0.00
ECC/CHF - Fr. 0.00
ECC/CNY - CN¥ 0.00
ECC/CZK - 0.00
ECC/DKK - kr. 0.00
ECC/EUR - 0.00
ECC/GBP - £ 0.00
ECC/HKD - HK$ 0.00
ECC/HRK - kn 0.00
ECC/HUF - Ft 0.04
ECC/IDR - Rp 2
ECC/ILS - 0.00
ECC/INR - 0.01
ECC/JPY - ¥ 0.02
ECC/KRW - 0.18
ECC/MXN - Mex$ 0.00
ECC/MYR - RM 0.00
ECC/NOK - kr 0.00
ECC/NZD - NZ$ 0.00
ECC/PHP - 0.01
ECC/PLN - 0.00
ECC/RON - lei 0.00
ECC/RUB - 0.01
ECC/SEK - kr 0.00
ECC/SGD - S$ 0.00
ECC/THB - ฿ 0.01
ECC/TRY - 0.00
ECC/USD - $ 0.00
ECC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
525
2019-04-18
$0.00 $0.00 $0.00 $0.00 51.0723%
53.2008%
 0.000000029907$1,379 
$3,945,024 
0.00%
0.00%
 25,000,000,000 
527
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.219981%
47.7546%
 0.0000000298874$1,211 
$3,919,399 
0.00%
0.00%
 25,000,000,000 
519
2019-04-16
$0.00 $0.00 $0.00 $0.00 54.9098%
50.0793%
 0.0000000298905$606 
$3,912,333 
0.00%
0.00%
 25,000,000,000 
612
2019-04-14
$0.00 $0.00 $0.00 $0.00 -1.05935%
-7.12442%
 0.0000000199571$608 
$2,526,866 
0.00%
0.00%
 25,000,000,000 
616
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.0932299%
-23.9746%
 0.000000019942$611 
$2,540,909 
0.00%
0.00%
 25,000,000,000 
543
2019-04-09
$0.00 $0.00 $0.00 $0.00 48.9078%
40.2114%
 0.0000000299581$803 
$3,912,699 
0.00%
0.00%
 25,000,000,000 
642
2019-04-08
$0.00 $0.00 $0.00 $0.00 1.27747%
25.3095%
 0.000000019965$825 
$2,640,331 
0.00%
0.00%
 25,000,000,000 
647
2019-03-29
$0.00 $0.00 $0.00 $0.00 -9.51536%
-17.5667%
 0.0000000199551$915 
$2,041,305 
0.00%
0.00%
 25,000,000,000 
533
2019-03-28
$0.00 $0.00 $0.00 $0.00 49.6792%
4.44529%
 0.0000000299406$1,525 
$3,046,383 
0.00%
0.00%
 25,000,000,000 
620
2019-03-20
$0.00 $0.00 $0.00 $0.00 -19.1517%
3.88239%
 0.0000000199909$1,018 
$2,029,943 
0.00%
0.00%
 25,000,000,000 
618
2019-03-19
$0.00 $0.00 $0.00 $0.00 1.26469%
-0.685069%
 0.0000000200136$1,023 
$2,041,017 
0.00%
0.00%
 25,000,000,000 
503
2019-02-23
$0.00 $0.00 $0.00 $0.00 18.9222%
28.6542%
 0.000000030404$902 
$3,028,356 
0.00%
0.00%
 25,000,000,000 
508
2019-02-22
$0.00 $0.00 $0.00 $0.00 51.6468%
36.3968%
 0.0000000299684$847 
$2,994,198 
0.00%
0.00%
 25,000,000,000 
581
2019-02-20
$0.00 $0.00 $0.00 $0.00 -38.2117%
-7.96879%
 0.0000000200027$532 
$1,993,369 
0.00%
0.00%
 25,000,000,000 
566
2019-02-19
$0.00 $0.00 $0.00 $0.00 13.7769%
-12.5614%
 0.0000000224955$766 
$2,227,123 
0.00%
0.00%
 25,000,000,000 
584
2019-02-12
$0.00 $0.00 $0.00 $0.00 -28.6965%
4.29834%
 0.0000000199567$1,210 
$1,812,395 
0.00%
0.00%
 25,000,000,000 
583
2019-02-11
$0.00 $0.00 $0.00 $0.00 -33.0544%
-5.79062%
 0.0000000199707$1,195 
$1,820,394 
0.00%
0.00%
 25,000,000,000 
573
2019-02-02
$0.00 $0.00 $0.00 $0.00 -25.311%
-23.8025%
 0.000000019994$871 
$1,737,708 
0.00%
0.00%
 25,000,000,000 
518
2019-02-01
$0.00 $0.00 $0.00 $0.00 -7.48181%
-13.0997%
 0.0000000266003$1,130 
$2,325,947 
0.00%
0.00%
 25,000,000,000 
568
2019-01-27
$0.00 $0.00 $0.00 $0.00 -29.2958%
-33.4201%
 0.0000000199651$530 
$1,794,398 
0.00%
0.00%
 25,000,000,000 
506
2019-01-26
$0.00 $0.00 $0.00 $0.00 -4.22208%
-7.82142%
 0.0000000286808$734 
$2,584,057 
0.00%
0.00%
 25,000,000,000 
490
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.59339%
2.20014%
 0.0000000299658$3,091 
$2,803,512 
0.00%
0.00%
 25,000,000,000 
489
2019-01-18
$0.00 $0.00 $0.00 $0.00 1.10703%
-9.9137%
 0.0000000300356$2,973 
$2,745,552 
0.00%
0.00%
 25,000,000,000 
434
2019-01-15
$0.00 $0.00 $0.00 $0.00 6.00144%
18.8653%
 0.000000039918$882 
$3,617,041 
0.00%
0.00%
 25,000,000,000 
493
2019-01-14
$0.00 $0.00 $0.00 $0.00 -0.348575%
-20.4337%
 0.0000000299463$787 
$2,771,688 
0.00%
0.00%
 25,000,000,000 
483
2019-01-13
$0.00 $0.00 $0.00 $0.00 -2.351%
-27.6462%
 0.0000000301338$1,093 
$2,679,938 
0.00%
0.00%
 25,000,000,000 
496
2019-01-08
$0.00 $0.00 $0.00 $0.00 -13.8043%
-17.8511%
 0.0000000300013$585 
$3,064,866 
0.00%
0.00%
 25,000,000,000 
1183
2018-12-27
$0.00 $0.00 $0.00 $0.00 -25.34%
-23.06%
 0.00000003$94 
$2,844,488 
0.00%
0.00%
 25,000,000,000 
1160
2018-12-26
$0.00 $0.00 $0.00 $0.00 34.37%
39.58%
 0.00000004$400 
$3,858,061 
0.00%
0.00%
 25,000,000,000 
499
2018-12-25
$0.00 $0.00 $0.00 $0.00 -5.21%
4.09%
 0.00000003$1,777 
$2,864,825 
0.00%
0.00%
 25,000,000,000