CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
132 Eidoo (EDO)$0.805.94072%
12.4801%
 0.000201469$344,632 
$23,387,874 
0.00%
0.02%
 29,261,461 
90,208,328 
$1.33
$4.11
EDO Eidoo =
USD

EDO/AUD - A$ 1.12
EDO/BGN - 1.38 лв.
EDO/BRL - R$ 2.98
EDO/CAD - C$ 1.06
EDO/CHF - Fr. 0.80
EDO/CNY - CN¥ 5.41
EDO/CZK - 18.18
EDO/DKK - kr. 5.27
EDO/EUR - 0.71
EDO/GBP - £ 0.62
EDO/HKD - HK$ 6.27
EDO/HRK - kn 5.24
EDO/HUF - Ft 224.68
EDO/IDR - Rp 11,347
EDO/ILS - 2.89
EDO/INR - 57.06
EDO/JPY - ¥ 88.40
EDO/KRW - 901.04
EDO/MXN - Mex$ 15.40
EDO/MYR - RM 3.26
EDO/NOK - kr 6.88
EDO/NZD - NZ$ 1.17
EDO/PHP - 41.85
EDO/PLN - 3.06
EDO/RON - lei 3.35
EDO/RUB - 52.94
EDO/SEK - kr 7.40
EDO/SGD - S$ 1.08
EDO/THB - ฿ 24.96
EDO/TRY - 4.24
EDO/USD - $ 0.80
EDO/ZAR - R 11.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
132
2019-02-19
$0.80 $0.80 $0.80 $0.80 5.94072%
12.4801%
 0.000201469$344,632 
$23,387,874 
0.00%
0.02%
 29,261,461 
132
2019-02-18
$0.76 $0.84 $0.75 $0.79 5.5194%
10.8251%
 0.000201866$320,471 
$23,089,773 
0.00%
0.02%
 29,261,461 
131
2019-02-17
$0.72 $0.76 $0.72 $0.76 4.34354%
6.90597%
 0.000205941$415,063 
$22,134,621 
0.00%
0.02%
 29,261,461 
132
2019-02-16
$0.71 $0.76 $0.71 $0.73 1.29269%
2.90243%
 0.000199961$1,048,974 
$21,238,473 
0.01%
0.02%
 29,261,461 
130
2019-02-15
$0.71 $0.72 $0.70 $0.71 0.618933%
0.893173%
 0.000196995$482,727 
$20,848,898 
0.00%
0.02%
 29,261,461 
130
2019-02-14
$0.73 $0.73 $0.71 $0.71 -3.49528%
5.80504%
 0.00019521$341,608 
$20,657,094 
0.00%
0.02%
 29,261,461 
129
2019-02-13
$0.72 $0.74 $0.72 $0.72 0.32436%
11.2555%
 0.000199487$420,317 
$21,201,372 
0.00%
0.02%
 29,261,461 
129
2019-02-12
$0.71 $0.74 $0.71 $0.73 2.64786%
10.7469%
 0.00019851$385,483 
$21,222,406 
0.00%
0.02%
 29,261,461 
132
2019-02-11
$0.70 $0.72 $0.70 $0.71 -0.147297%
7.83474%
 0.000194744$373,251 
$20,777,465 
0.00%
0.02%
 29,261,461 
132
2019-02-10
$0.70 $0.77 $0.70 $0.72 1.771%
10.0618%
 0.000194632$845,052 
$21,038,238 
0.00%
0.02%
 29,261,461 
134
2019-02-09
$0.69 $0.71 $0.69 $0.71 1.72228%
7.43931%
 0.000192555$295,818 
$20,681,121 
0.00%
0.02%
 29,261,461 
133
2019-02-08
$0.67 $0.79 $0.66 $0.69 4.16134%
2.57992%
 0.000190165$1,024,308 
$20,255,023 
0.00%
0.02%
 29,261,461 
134
2019-02-07
$0.65 $0.68 $0.65 $0.66 1.1732%
0.744062%
 0.000194184$340,560 
$19,313,764 
0.00%
0.02%
 29,261,461 
134
2019-02-06
$0.66 $0.66 $0.64 $0.65 -0.933042%
-6.02344%
 0.000191007$277,544 
$19,078,772 
0.00%
0.02%
 29,261,461 
138
2019-02-05
$0.66 $0.66 $0.65 $0.66 0.32935%
-3.87245%
 0.00019012$277,323 
$19,261,442 
0.00%
0.02%
 29,261,461 
137
2019-02-04
$0.66 $0.68 $0.65 $0.65 0.625502%
-2.93904%
 0.000189452$590,222 
$19,165,409 
0.00%
0.02%
 29,261,461 
136
2019-02-03
$0.66 $0.66 $0.65 $0.65 -1.9485%
-12.2615%
 0.000187366$231,427 
$18,980,004 
0.00%
0.02%
 29,261,461 
135
2019-02-02
$0.68 $0.69 $0.65 $0.66 -2.52615%
-12.4952%
 0.00018798$345,513 
$19,361,713 
0.00%
0.02%
 29,261,461 
132
2019-02-01
$0.66 $0.68 $0.65 $0.68 2.67417%
-12.8037%
 0.000193186$355,389 
$19,771,664 
0.00%
0.02%
 29,261,461 
135
2019-01-31
$0.69 $0.70 $0.66 $0.66 -5.59516%
-16.549%
 0.000189736$293,981 
$19,201,446 
0.00%
0.02%
 29,261,461 
132
2019-01-30
$0.67 $0.69 $0.67 $0.69 -2.69338%
-11.708%
 0.000199327$561,963 
$20,301,299 
0.00%
0.02%
 29,261,461 
125
2019-01-29
$0.68 $0.74 $0.66 $0.71 5.26702%
-12.8791%
 0.000204869$755,244 
$20,708,157 
0.00%
0.02%
 29,261,461 
132
2019-01-28
$0.74 $0.77 $0.67 $0.67 -10.3479%
-19.3461%
 0.000193106$515,332 
$19,539,848 
0.00%
0.02%
 29,261,461 
130
2019-01-27
$0.76 $0.76 $0.72 $0.74 -2.10459%
-10.2793%
 0.000206724$398,417 
$21,733,519 
0.00%
0.02%
 29,261,461 
129
2019-01-26
$0.77 $0.78 $0.76 $0.76 -1.10804%
-11.2288%
 0.000211257$878,577 
$22,278,074 
0.01%
0.02%
 29,261,461 
128
2019-01-25
$0.78 $0.78 $0.77 $0.77 -1.91555%
-9.14774%
 0.000214087$278,748 
$22,542,765 
0.00%
0.02%
 29,261,461 
124
2019-01-24
$0.77 $0.79 $0.77 $0.78 1.43553%
-6.67841%
 0.000217414$360,545 
$22,919,742 
0.00%
0.02%
 29,261,461 
127
2019-01-23
$0.81 $0.82 $0.77 $0.77 -4.5133%
-5.72222%
 0.000216685$415,304 
$22,665,175 
0.00%
0.02%
 29,261,461 
126
2019-01-22
$0.82 $0.82 $0.79 $0.81 -1.48007%
0.507958%
 0.000224449$383,053 
$23,683,900 
0.00%
0.02%
 29,261,461 
123
2019-01-21
$0.83 $0.84 $0.82 $0.82 -0.729708%
0.979059%
 0.000230175$1,004,815 
$24,070,357 
0.01%
0.02%
 29,261,461