CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
144 Eidoo (EDO)$0.44-4.76718%
-9.70514%
 0.0000408439$722,677 
$23,239,037 
0.00%
0.01%
 53,001,766 
88,288,164 
$1.30
$2.16
EDO Eidoo =
USD

EDO/AUD - A$ 0.65
EDO/BGN - 0.77 лв.
EDO/BRL - R$ 1.77
EDO/CAD - C$ 0.58
EDO/CHF - Fr. 0.43
EDO/CNY - CN¥ 3.09
EDO/CZK - 10.18
EDO/DKK - kr. 2.95
EDO/EUR - 0.40
EDO/GBP - £ 0.36
EDO/HKD - HK$ 3.44
EDO/HRK - kn 2.92
EDO/HUF - Ft 128.89
EDO/IDR - Rp 6,249
EDO/ILS - 1.54
EDO/INR - 31.36
EDO/JPY - ¥ 46.70
EDO/KRW - 530.59
EDO/MXN - Mex$ 8.70
EDO/MYR - RM 1.83
EDO/NOK - kr 3.93
EDO/NZD - NZ$ 0.68
EDO/PHP - 22.95
EDO/PLN - 1.73
EDO/RON - lei 1.87
EDO/RUB - 29.31
EDO/SEK - kr 4.24
EDO/SGD - S$ 0.61
EDO/THB - ฿ 13.53
EDO/TRY - 2.48
EDO/USD - $ 0.44
EDO/ZAR - R 6.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
144
2019-08-19
$0.46 $0.47 $0.44 $0.44 -4.76718%
-9.70514%
 0.0000408439$722,677 
$23,239,037 
0.00%
0.01%
 53,001,766 
140
2019-08-18
$0.41 $0.47 $0.41 $0.46 13.0762%
-5.70238%
 0.0000448542$955,475 
$24,604,487 
0.00%
0.01%
 53,001,766 
148
2019-08-17
$0.41 $0.42 $0.40 $0.41 -0.395823%
-14.5491%
 0.0000404113$413,935 
$21,746,748 
0.00%
0.01%
 53,001,800 
154
2019-08-16
$0.42 $0.42 $0.39 $0.41 -1.1444%
-12.1081%
 0.0000394182$578,562 
$21,814,526 
0.00%
0.01%
 53,001,833 
163
2019-08-15
$0.43 $0.44 $0.40 $0.42 -5.8324%
-19.6633%
 0.0000401791$1,345,603 
$22,114,445 
0.00%
0.01%
 53,001,858 
152
2019-08-14
$0.48 $0.48 $0.45 $0.45 -3.00096%
-16.841%
 0.0000442941$1,055,050 
$23,937,385 
0.00%
0.01%
 53,001,879 
160
2019-08-13
$0.48 $0.48 $0.46 $0.47 -2.86601%
-6.3669%
 0.0000426891$374,550 
$24,665,351 
0.00%
0.01%
 53,001,918 
164
2019-08-12
$0.49 $0.49 $0.48 $0.48 -3.18466%
-5.76417%
 0.0000419406$431,705 
$25,325,386 
0.00%
0.01%
 53,001,918 
163
2019-08-11
$0.49 $0.50 $0.48 $0.49 0.912989%
4.08333%
 0.0000424388$439,152 
$25,824,069 
0.00%
0.01%
 53,001,918 
158
2019-08-10
$0.46 $0.48 $0.46 $0.48 4.21947%
0.0707608%
 0.0000426994$527,548 
$25,668,949 
0.00%
0.01%
 53,001,919 
163
2019-08-09
$0.51 $0.52 $0.46 $0.46 -10.3516%
-12.3124%
 0.0000391553$679,683 
$24,595,841 
0.00%
0.01%
 53,001,919 
151
2019-08-08
$0.55 $0.58 $0.52 $0.52 -4.73883%
-4.17652%
 0.0000444566$1,705,738 
$27,603,338 
0.00%
0.01%
 53,001,920 
215
2019-08-07
$0.51 $0.56 $0.49 $0.56 13.9029%
-7.92713%
 0.0000467485$1,089,858 
$16,348,259 
0.00%
0.01%
 29,261,461 
230
2019-08-06
$0.51 $0.53 $0.49 $0.49 -3.83114%
-19.9565%
 0.0000434118$1,218,507 
$14,372,335 
0.00%
0.00%
 29,261,461 
232
2019-08-05
$0.47 $0.52 $0.45 $0.51 8.77107%
-18.3074%
 0.0000429459$1,505,059 
$14,831,434 
0.00%
0.00%
 29,261,461 
240
2019-08-04
$0.48 $0.48 $0.47 $0.47 -3.87435%
-27.9106%
 0.0000425959$1,132,275 
$13,678,010 
0.00%
0.00%
 29,261,461 
237
2019-08-03
$0.52 $0.54 $0.49 $0.49 -7.16816%
-25.5154%
 0.0000450769$1,334,444 
$14,298,264 
0.00%
0.00%
 29,261,461 
226
2019-08-02
$0.53 $0.54 $0.52 $0.53 1.30849%
-23.047%
 0.0000504217$778,587 
$15,506,869 
0.00%
0.01%
 29,261,461 
226
2019-08-01
$0.60 $0.61 $0.52 $0.52 -14.7589%
-25.0522%
 0.0000498317$1,286,665 
$15,189,822 
0.00%
0.01%
 29,261,461 
208
2019-07-31
$0.61 $0.62 $0.61 $0.61 0.0227569%
-11.2429%
 0.0000607744$999,312 
$17,876,718 
0.00%
0.01%
 29,261,461 
203
2019-07-30
$0.62 $0.62 $0.60 $0.61 -1.66711%
-10.7067%
 0.000063719$769,837 
$17,900,985 
0.00%
0.01%
 29,261,461 
197
2019-07-29
$0.65 $0.66 $0.62 $0.62 -2.44752%
-13.246%
 0.0000655918$1,614,268 
$18,282,265 
0.00%
0.01%
 29,261,461 
198
2019-07-28
$0.65 $0.65 $0.64 $0.64 -2.14817%
-17.3025%
 0.0000675242$899,150 
$18,754,563 
0.00%
0.01%
 29,261,461 
195
2019-07-27
$0.68 $0.70 $0.65 $0.66 -3.85101%
-14.3221%
 0.0000689851$1,455,430 
$19,212,364 
0.00%
0.01%
 29,261,461 
192
2019-07-26
$0.69 $0.69 $0.68 $0.68 -1.41753%
-6.98451%
 0.0000694947$1,018,779 
$20,042,418 
0.00%
0.01%
 29,261,461 
190
2019-07-25
$0.72 $0.72 $0.69 $0.70 1.9248%
-6.41408%
 0.0000702884$1,524,555 
$20,413,269 
0.00%
0.01%
 29,261,461 
193
2019-07-24
$0.69 $0.69 $0.67 $0.68 -1.22834%
-8.36367%
 0.0000696944$2,833,598 
$19,988,796 
0.00%
0.01%
 29,261,461 
188
2019-07-23
$0.72 $0.72 $0.68 $0.70 -2.87331%
-3.33064%
 0.0000693345$3,944,601 
$20,541,402 
0.01%
0.01%
 29,261,461 
185
2019-07-22
$0.78 $0.78 $0.72 $0.72 -7.16403%
1.54343%
 0.0000698965$2,648,967 
$21,092,590 
0.00%
0.01%
 29,261,461 
181
2019-07-21
$0.77 $0.78 $0.75 $0.78 1.24838%
11.5895%
 0.0000738077$1,364,379 
$22,842,338 
0.00%
0.01%
 29,261,461