CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201 Eidoo (EDO)$0.683.87012%
6.21367%
 0.00012832$1,725,635 
$19,876,794 
0.00%
0.01%
 29,261,461 
90,208,328 
$1.13
$3.47
EDO Eidoo =
USD

EDO/AUD - A$ 0.95
EDO/BGN - 1.19 лв.
EDO/BRL - R$ 2.67
EDO/CAD - C$ 0.91
EDO/CHF - Fr. 0.69
EDO/CNY - CN¥ 4.55
EDO/CZK - 15.53
EDO/DKK - kr. 4.51
EDO/EUR - 0.60
EDO/GBP - £ 0.52
EDO/HKD - HK$ 5.33
EDO/HRK - kn 4.50
EDO/HUF - Ft 193.43
EDO/IDR - Rp 9,540
EDO/ILS - 2.44
EDO/INR - 47.12
EDO/JPY - ¥ 76.03
EDO/KRW - 772.00
EDO/MXN - Mex$ 12.75
EDO/MYR - RM 2.81
EDO/NOK - kr 5.78
EDO/NZD - NZ$ 1.02
EDO/PHP - 35.12
EDO/PLN - 2.59
EDO/RON - lei 2.88
EDO/RUB - 43.52
EDO/SEK - kr 6.32
EDO/SGD - S$ 0.92
EDO/THB - ฿ 21.62
EDO/TRY - 3.95
EDO/USD - $ 0.68
EDO/ZAR - R 9.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
201
2019-04-19
$0.66 $0.69 $0.65 $0.68 3.87012%
6.21367%
 0.00012832$1,725,635 
$19,876,794 
0.00%
0.01%
 29,261,461 
206
2019-04-18
$0.65 $0.66 $0.64 $0.66 1.49002%
6.08339%
 0.000123491$413,018 
$19,180,781 
0.00%
0.01%
 29,261,461 
205
2019-04-17
$0.66 $0.66 $0.64 $0.64 -1.85869%
-3.3902%
 0.000122838$631,205 
$18,854,639 
0.00%
0.01%
 29,261,461 
199
2019-04-16
$0.63 $0.66 $0.63 $0.66 4.74114%
-6.21011%
 0.000125257$530,361 
$19,189,396 
0.00%
0.01%
 29,261,461 
201
2019-04-15
$0.66 $0.66 $0.62 $0.63 -5.16074%
-10.9244%
 0.000123589$696,217 
$18,324,610 
0.00%
0.01%
 29,261,461 
201
2019-04-14
$0.65 $0.66 $0.64 $0.66 1.65814%
-6.75905%
 0.000127879$648,493 
$19,335,772 
0.00%
0.01%
 29,261,461 
195
2019-04-13
$0.64 $0.68 $0.64 $0.65 1.759%
-9.33179%
 0.000127465$873,077 
$19,009,358 
0.00%
0.01%
 29,261,461 
195
2019-04-12
$0.62 $0.64 $0.62 $0.64 4.07878%
-10.9359%
 0.000125711$764,334 
$18,746,303 
0.00%
0.01%
 29,261,461 
205
2019-04-11
$0.67 $0.67 $0.61 $0.62 -8.04538%
-9.70104%
 0.000121842$727,420 
$18,056,262 
0.00%
0.01%
 29,261,461 
201
2019-04-10
$0.70 $0.70 $0.67 $0.67 -3.56859%
-2.30861%
 0.000127382$796,475 
$19,751,434 
0.00%
0.01%
 29,261,461 
192
2019-04-09
$0.70 $0.71 $0.69 $0.70 -0.820955%
-0.545677%
 0.000134998$567,285 
$20,560,833 
0.00%
0.01%
 29,261,461 
196
2019-04-08
$0.72 $0.72 $0.69 $0.71 0.424479%
2.07002%
 0.000134456$669,564 
$20,812,608 
0.00%
0.01%
 29,261,461 
201
2019-04-07
$0.71 $0.72 $0.70 $0.70 -1.47243%
1.41406%
 0.000135393$744,026 
$20,596,942 
0.00%
0.01%
 29,261,461 
188
2019-04-06
$0.72 $0.73 $0.71 $0.72 -0.658174%
4.0492%
 0.000141756$903,601 
$20,928,817 
0.00%
0.01%
 29,261,461 
190
2019-04-05
$0.69 $0.72 $0.68 $0.72 4.92116%
3.62983%
 0.00014275$719,017 
$21,039,069 
0.00%
0.01%
 29,261,461 
191
2019-04-04
$0.69 $0.69 $0.67 $0.68 0.415024%
-1.6372%
 0.000139022$697,034 
$20,025,882 
0.00%
0.01%
 29,261,461 
191
2019-04-03
$0.71 $0.71 $0.67 $0.67 -5.53119%
-4.44855%
 0.000135286$1,976,829 
$19,679,814 
0.00%
0.01%
 29,261,461 
188
2019-04-02
$0.70 $0.71 $0.63 $0.71 1.67231%
2.24194%
 0.000145516$2,193,267 
$20,778,506 
0.00%
0.01%
 29,261,461 
179
2019-04-01
$0.69 $0.70 $0.69 $0.70 0.804826%
4.65816%
 0.000168071$667,213 
$20,465,028 
0.00%
0.01%
 29,261,461 
178
2019-03-31
$0.69 $0.70 $0.68 $0.69 0.577336%
-1.67305%
 0.000168647$688,694 
$20,259,449 
0.00%
0.01%
 29,261,461 
174
2019-03-30
$0.70 $0.70 $0.68 $0.69 -1.5124%
-3.36351%
 0.000167321$492,351 
$20,072,907 
0.00%
0.01%
 29,261,461 
171
2019-03-29
$0.69 $0.70 $0.69 $0.70 0.286284%
-2.12773%
 0.000170598$1,023,787 
$20,399,429 
0.00%
0.01%
 29,261,461 
171
2019-03-28
$0.70 $0.71 $0.69 $0.69 -1.85053%
-0.622452%
 0.000170608$929,841 
$20,317,992 
0.00%
0.01%
 29,261,461 
165
2019-03-27
$0.70 $0.72 $0.68 $0.71 1.84579%
-5.2836%
 0.000172521$2,153,018 
$20,632,340 
0.01%
0.01%
 29,261,461 
170
2019-03-26
$0.67 $0.69 $0.65 $0.68 3.50302%
-11.9295%
 0.000172491$883,861 
$20,023,887 
0.00%
0.01%
 29,261,461 
169
2019-03-25
$0.71 $0.71 $0.66 $0.67 -5.50244%
-15.4098%
 0.000168133$1,115,768 
$19,469,435 
0.00%
0.01%
 29,261,461 
168
2019-03-24
$0.71 $0.71 $0.70 $0.70 -1.27132%
-12.1344%
 0.000174409$433,665 
$20,505,593 
0.00%
0.01%
 29,261,461 
164
2019-03-23
$0.71 $0.72 $0.71 $0.71 0.182093%
-12.0098%
 0.000176182$550,135 
$20,750,218 
0.00%
0.01%
 29,261,461 
167
2019-03-22
$0.70 $0.72 $0.70 $0.70 0.997602%
-12.2216%
 0.000175041$1,241,016 
$20,616,503 
0.00%
0.01%
 29,261,461 
163
2019-03-21
$0.75 $0.76 $0.70 $0.70 -5.98085%
-14.4256%
 0.000173837$2,386,348 
$20,489,676 
0.01%
0.01%
 29,261,461