CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
272 Energi (NRG)$0.582.98234%
-3.81612%
 0.000160048$137,983 
$7,431,905 
0.00%
0.01%
 12,778,044 $0.42
NRG Energi =
USD

NRG/AUD - A$ 0.81
NRG/BGN - 1.01 лв.
NRG/BRL - R$ 2.15
NRG/CAD - C$ 0.77
NRG/CHF - Fr. 0.58
NRG/CNY - CN¥ 3.94
NRG/CZK - 13.22
NRG/DKK - kr. 3.84
NRG/EUR - 0.51
NRG/GBP - £ 0.45
NRG/HKD - HK$ 4.56
NRG/HRK - kn 3.82
NRG/HUF - Ft 163.92
NRG/IDR - Rp 8,205
NRG/ILS - 2.10
NRG/INR - 41.49
NRG/JPY - ¥ 64.27
NRG/KRW - 655.10
NRG/MXN - Mex$ 11.19
NRG/MYR - RM 2.38
NRG/NOK - kr 5.02
NRG/NZD - NZ$ 0.85
NRG/PHP - 30.49
NRG/PLN - 2.23
NRG/RON - lei 2.44
NRG/RUB - 38.55
NRG/SEK - kr 5.39
NRG/SGD - S$ 0.79
NRG/THB - ฿ 18.18
NRG/TRY - 3.07
NRG/USD - $ 0.58
NRG/ZAR - R 8.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
272
2019-02-16
$0.56 $0.58 $0.56 $0.58 2.98234%
-3.81612%
 0.000160048$137,983 
$7,431,905 
0.00%
0.01%
 12,778,044 
278
2019-02-15
$0.56 $0.60 $0.56 $0.58 -0.0606678%
-6.60849%
 0.000159734$135,358 
$7,378,219 
0.00%
0.01%
 12,770,920 
284
2019-02-14
$0.63 $0.63 $0.56 $0.58 -4.22063%
-3.13846%
 0.000159619$121,144 
$7,361,522 
0.00%
0.01%
 12,753,000 
271
2019-02-13
$0.59 $0.68 $0.59 $0.60 1.07545%
-2.65857%
 0.000164575$144,906 
$7,611,831 
0.00%
0.01%
 12,734,149 
279
2019-02-12
$0.54 $0.61 $0.54 $0.59 7.81967%
0.872969%
 0.000161985$118,457 
$7,525,211 
0.00%
0.01%
 12,715,298 
295
2019-02-11
$0.57 $0.59 $0.55 $0.55 -4.47953%
-17.2263%
 0.000150664$144,092 
$6,974,726 
0.00%
0.01%
 12,696,515 
287
2019-02-10
$0.58 $0.62 $0.55 $0.58 -4.47804%
-17.1582%
 0.00015674$114,192 
$7,330,809 
0.00%
0.01%
 12,661,112 
275
2019-02-09
$0.60 $0.63 $0.59 $0.61 0.158496%
-15.004%
 0.000167225$141,718 
$7,770,052 
0.00%
0.01%
 12,658,964 
270
2019-02-08
$0.61 $0.64 $0.58 $0.62 3.49685%
-22.2666%
 0.000169734$146,566 
$7,809,117 
0.00%
0.01%
 12,639,441 
256
2019-02-07
$0.64 $0.64 $0.58 $0.61 -3.21716%
-17.4246%
 0.000179787$145,705 
$7,712,998 
0.00%
0.01%
 12,621,412 
256
2019-02-06
$0.62 $0.64 $0.52 $0.63 1.70009%
-20.0042%
 0.000184136$91,365 
$7,921,422 
0.00%
0.01%
 12,602,561 
259
2019-02-05
$0.66 $0.67 $0.54 $0.62 -7.44206%
-12.7502%
 0.00017889$86,139 
$7,794,066 
0.00%
0.01%
 12,583,846 
245
2019-02-04
$0.73 $0.73 $0.63 $0.66 -5.46866%
-1.86927%
 0.000192037$84,131 
$8,341,627 
0.00%
0.01%
 12,564,410 
235
2019-02-03
$0.76 $0.76 $0.66 $0.72 3.54971%
-5.37321%
 0.000209413$106,186 
$9,095,628 
0.00%
0.01%
 12,546,436 
245
2019-02-02
$0.83 $0.83 $0.67 $0.67 -18.6663%
-21.7552%
 0.000191712$89,560 
$8,453,876 
0.00%
0.01%
 12,527,681 
214
2019-02-01
$0.75 $0.83 $0.75 $0.83 8.13371%
-7.9031%
 0.000237681$127,990 
$10,245,310 
0.00%
0.01%
 12,324,185 
224
2019-01-31
$0.77 $0.77 $0.66 $0.76 -1.89395%
-22.0252%
 0.000218564$99,767 
$9,302,299 
0.00%
0.01%
 12,306,156 
218
2019-01-30
$0.69 $0.86 $0.69 $0.80 15.7488%
-19.2456%
 0.000229638$111,602 
$9,819,940 
0.00%
0.01%
 12,285,784 
249
2019-01-29
$0.68 $0.85 $0.66 $0.69 1.85548%
-33.2333%
 0.000199495$78,906 
$8,454,116 
0.00%
0.01%
 12,267,796 
252
2019-01-28
$0.75 $0.75 $0.63 $0.67 -12.7541%
-34.0931%
 0.000194947$104,861 
$8,256,811 
0.00%
0.01%
 12,248,013 
233
2019-01-27
$0.86 $0.86 $0.76 $0.82 -5.0259%
-20.2002%
 0.000229181$105,964 
$10,070,577 
0.00%
0.01%
 12,230,176 
223
2019-01-26
$0.90 $0.90 $0.55 $0.87 -4.91609%
-26.7392%
 0.000240094$93,714 
$10,565,338 
0.00%
0.01%
 12,210,434 
217
2019-01-25
$0.94 $1.03 $0.90 $0.90 -4.73693%
-21.953%
 0.000250314$125,517 
$10,982,692 
0.00%
0.01%
 12,192,775 
209
2019-01-24
$1.03 $1.03 $0.94 $0.94 -8.60674%
-19.1676%
 0.000259957$103,802 
$11,401,356 
0.00%
0.01%
 12,173,883 
198
2019-01-23
$1.04 $1.04 $0.97 $1.03 -1.08843%
-9.81448%
 0.000287656$148,071 
$12,497,911 
0.00%
0.01%
 12,154,292 
193
2019-01-22
$0.98 $1.09 $0.98 $1.04 4.46466%
-11.3924%
 0.000289748$202,587 
$12,680,851 
0.00%
0.01%
 12,136,331 
203
2019-01-21
$1.03 $1.07 $0.95 $0.96 -6.24295%
-19.2386%
 0.000269634$150,062 
$11,662,745 
0.00%
0.01%
 12,103,165 
192
2019-01-20
$1.16 $1.18 $0.72 $1.04 -10.3542%
-10.5584%
 0.000288362$197,774 
$12,595,324 
0.00%
0.01%
 12,098,893 
191
2019-01-19
$1.18 $1.21 $1.12 $1.12 -2.55511%
-6.42039%
 0.000299873$193,033 
$13,532,703 
0.00%
0.01%
 12,079,097 
188
2019-01-18
$1.16 $1.18 $1.12 $1.12 -2.96262%
-4.71537%
 0.000306554$232,356 
$13,310,810 
0.00%
0.01%
 11,875,300