CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
208 Energi (NRG)$1.27-6.17819%
-22.9295%
 0.000239267$110,086 
$19,376,024 
0.00%
0.01%
 15,297,717 $1.10
NRG Energi =
USD

NRG/AUD - A$ 1.77
NRG/BGN - 2.22 лв.
NRG/BRL - R$ 4.99
NRG/CAD - C$ 1.70
NRG/CHF - Fr. 1.29
NRG/CNY - CN¥ 8.49
NRG/CZK - 28.95
NRG/DKK - kr. 8.41
NRG/EUR - 1.13
NRG/GBP - £ 0.97
NRG/HKD - HK$ 9.94
NRG/HRK - kn 8.39
NRG/HUF - Ft 360.66
NRG/IDR - Rp 17,788
NRG/ILS - 4.55
NRG/INR - 87.86
NRG/JPY - ¥ 141.77
NRG/KRW - 1,439.48
NRG/MXN - Mex$ 23.78
NRG/MYR - RM 5.25
NRG/NOK - kr 10.78
NRG/NZD - NZ$ 1.89
NRG/PHP - 65.49
NRG/PLN - 4.82
NRG/RON - lei 5.37
NRG/RUB - 81.14
NRG/SEK - kr 11.78
NRG/SGD - S$ 1.72
NRG/THB - ฿ 40.32
NRG/TRY - 7.36
NRG/USD - $ 1.27
NRG/ZAR - R 17.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
208
2019-04-19
$1.29 $1.29 $1.27 $1.27 -6.17819%
-22.9295%
 0.000239267$110,086 
$19,376,024 
0.00%
0.01%
 15,297,717 
202
2019-04-18
$1.48 $1.50 $1.29 $1.29 -12.5845%
-21.2877%
 0.000243672$117,953 
$19,522,368 
0.00%
0.01%
 15,093,509 
175
2019-04-17
$1.43 $1.48 $1.40 $1.48 3.04085%
-15.679%
 0.000281637$125,054 
$22,263,420 
0.00%
0.01%
 15,069,945 
172
2019-04-16
$1.42 $1.44 $1.31 $1.43 0.571782%
-19.775%
 0.000273796$121,500 
$21,569,136 
0.00%
0.01%
 15,046,724 
174
2019-04-15
$1.43 $1.48 $1.42 $1.43 -1.06618%
-20.8838%
 0.000281719$177,714 
$21,444,474 
0.00%
0.01%
 15,022,393 
181
2019-04-14
$1.62 $1.62 $1.43 $1.43 -11.1096%
-15.2491%
 0.000275771$125,176 
$21,372,051 
0.00%
0.01%
 14,997,952 
164
2019-04-13
$1.66 $1.67 $1.58 $1.62 -2.23352%
-5.73441%
 0.000318039$129,478 
$24,271,281 
0.00%
0.01%
 14,973,826 
160
2019-04-12
$1.65 $1.66 $1.57 $1.66 0.0809331%
-5.19511%
 0.000325471$225,857 
$24,794,442 
0.00%
0.01%
 14,948,413 
159
2019-04-11
$1.75 $1.75 $1.60 $1.66 -5.21559%
-4.27632%
 0.000327649$224,088 
$24,765,138 
0.00%
0.01%
 14,924,383 
160
2019-04-10
$1.79 $1.81 $1.69 $1.75 -2.50757%
1.95675%
 0.00032967$241,377 
$26,026,130 
0.00%
0.01%
 14,898,271 
158
2019-04-09
$1.81 $1.81 $1.75 $1.79 -0.960408%
4.2226%
 0.000343827$299,024 
$26,620,193 
0.00%
0.01%
 14,874,899 
160
2019-04-08
$1.71 $1.82 $1.68 $1.78 5.1443%
15.17%
 0.000336343$213,490 
$26,420,279 
0.00%
0.01%
 14,849,293 
166
2019-04-07
$1.71 $1.72 $1.64 $1.68 -1.96796%
13.5797%
 0.000323962$292,803 
$24,968,675 
0.00%
0.01%
 14,824,825 
163
2019-04-06
$1.70 $1.78 $1.66 $1.72 -0.964723%
9.18719%
 0.000341286$180,577 
$25,166,033 
0.00%
0.01%
 14,614,672 
166
2019-04-05
$1.79 $1.82 $1.71 $1.71 -2.32695%
8.96444%
 0.000339357$312,303 
$24,940,193 
0.00%
0.01%
 14,591,126 
166
2019-04-04
$1.63 $1.81 $1.59 $1.72 4.61645%
10.513%
 0.000348599$233,823 
$24,996,380 
0.00%
0.01%
 14,565,972 
171
2019-04-03
$1.78 $1.79 $1.62 $1.62 -7.36105%
1.05202%
 0.000325927$258,383 
$23,560,226 
0.00%
0.01%
 14,540,792 
160
2019-04-02
$1.54 $1.74 $1.49 $1.74 13.6299%
11.9454%
 0.00035758$219,728 
$25,329,468 
0.00%
0.01%
 14,515,885 
165
2019-04-01
$1.48 $1.54 $1.46 $1.54 5.35611%
4.26205%
 0.000369329$216,354 
$22,268,944 
0.00%
0.02%
 14,489,773 
171
2019-03-31
$1.58 $1.58 $1.46 $1.46 -7.53039%
-2.1043%
 0.00035548$199,900 
$21,108,586 
0.00%
0.01%
 14,464,058 
159
2019-03-30
$1.57 $1.59 $1.52 $1.58 0.711879%
6.42557%
 0.000384654$161,130 
$22,772,596 
0.00%
0.02%
 14,440,371 
163
2019-03-29
$1.51 $1.60 $1.50 $1.56 -0.00473368%
4.9753%
 0.000380932$206,688 
$22,439,958 
0.00%
0.02%
 14,415,409 
165
2019-03-28
$1.63 $1.63 $1.51 $1.51 -4.3459%
9.7278%
 0.000370856$255,743 
$21,725,247 
0.00%
0.02%
 14,393,791 
154
2019-03-27
$1.57 $1.63 $1.57 $1.63 5.6004%
15.6898%
 0.000399912$275,174 
$23,491,047 
0.00%
0.02%
 14,372,309 
159
2019-03-26
$1.49 $1.54 $1.44 $1.51 2.0197%
12.3933%
 0.000379589$212,073 
$21,329,070 
0.00%
0.02%
 14,163,567 
163
2019-03-25
$1.51 $1.51 $1.43 $1.49 -1.11486%
12.4594%
 0.000375866$219,493 
$21,034,235 
0.00%
0.02%
 14,141,318 
163
2019-03-24
$1.49 $1.50 $1.44 $1.50 1.36685%
11.7941%
 0.000373871$200,194 
$21,206,319 
0.00%
0.02%
 14,116,768 
162
2019-03-23
$1.47 $1.51 $1.47 $1.48 0.1476%
5.30553%
 0.000366996$200,490 
$20,818,211 
0.00%
0.01%
 14,093,464 
163
2019-03-22
$1.39 $1.54 $1.34 $1.48 6.54819%
-0.943507%
 0.000368444$221,447 
$20,866,338 
0.00%
0.01%
 14,070,037 
168
2019-03-21
$1.41 $1.46 $1.34 $1.39 -1.31411%
-7.11665%
 0.000345849$195,349 
$19,568,708 
0.00%
0.01%
 14,046,816