CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Energi (NRG)$6.481.08%
-10.15%
 0.00060639$752,970 
$128,690,700 
0.00%
0.05%
 19,865,359 $7.20
NRG Energi =
USD

NRG/AUD - A$ 9.56
NRG/BGN - 11.42 лв.
NRG/BRL - R$ 26.15
NRG/CAD - C$ 8.61
NRG/CHF - Fr. 6.35
NRG/CNY - CN¥ 45.67
NRG/CZK - 150.41
NRG/DKK - kr. 43.53
NRG/EUR - 5.84
NRG/GBP - £ 5.34
NRG/HKD - HK$ 50.82
NRG/HRK - kn 43.12
NRG/HUF - Ft 1,904.36
NRG/IDR - Rp 92,332
NRG/ILS - 22.82
NRG/INR - 463.32
NRG/JPY - ¥ 689.98
NRG/KRW - 7,839.34
NRG/MXN - Mex$ 128.58
NRG/MYR - RM 27.04
NRG/NOK - kr 58.12
NRG/NZD - NZ$ 10.09
NRG/PHP - 339.07
NRG/PLN - 25.51
NRG/RON - lei 27.61
NRG/RUB - 433.11
NRG/SEK - kr 62.59
NRG/SGD - S$ 8.97
NRG/THB - ฿ 199.85
NRG/TRY - 36.63
NRG/USD - $ 6.48
NRG/ZAR - R 99.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-08-19
$6.27 $6.80 $6.12 $6.48 1.08%
-10.15%
 0.00060639$752,970 
$128,690,700 
0.00%
0.05%
 19,865,359 
52
2019-08-18
$6.05 $6.44 $5.98 $6.27 3.63%
-10.6%
 0.00060583$768,921 
$124,396,251 
0.00%
0.05%
 19,849,002 
52
2019-08-17
$6.36 $6.43 $5.99 $6.05 -3.97%
-12.71%
 0.0005916$752,689 
$119,910,668 
0.00%
0.04%
 19,826,123 
51
2019-08-16
$6.28 $6.42 $5.88 $6.35 0.65%
-10.55%
 0.0006125$718,286 
$125,833,197 
0.00%
0.05%
 19,802,723 
51
2019-08-15
$6.42 $6.51 $5.80 $6.27 -3.43%
-8.37%
 0.00060963$795,553 
$122,894,228 
0.00%
0.05%
 19,595,967 
50
2019-08-14
$6.87 $6.87 $6.38 $6.43 -6.3%
-8.24%
 0.00064106$843,690 
$125,770,744 
0.00%
0.05%
 19,573,075 
50
2019-08-13
$7.30 $7.32 $6.86 $6.87 -5.86%
-1.86%
 0.00063093$866,272 
$134,261,551 
0.00%
0.05%
 19,550,018 
50
2019-08-12
$7.08 $7.41 $7.01 $7.29 3.43%
2.47%
 0.00064074$845,504 
$142,425,502 
0.00%
0.05%
 19,527,471 
50
2019-08-11
$6.77 $7.07 $6.76 $7.07 3.79%
1.45%
 0.0006145$868,180 
$137,948,652 
0.00%
0.05%
 19,504,647 
50
2019-08-10
$7.10 $7.46 $6.77 $6.77 -4.73%
-5.21%
 0.0005962$898,121 
$131,965,563 
0.00%
0.04%
 19,481,892 
51
2019-08-09
$6.92 $7.14 $6.73 $7.09 2.4%
8.08%
 0.00059771$841,586 
$137,980,721 
0.00%
0.05%
 19,458,780 
50
2019-08-08
$7.14 $7.15 $6.72 $7.00 -1.48%
18.7%
 0.00058715$810,442 
$136,083,665 
0.00%
0.04%
 19,434,106 
50
2019-08-07
$6.78 $7.20 $6.76 $7.13 5.57%
32.41%
 0.00059707$841,790 
$138,379,368 
0.00%
0.04%
 19,409,172 
52
2019-08-06
$7.28 $7.38 $6.69 $6.76 -6.57%
30.53%
 0.00059095$750,173 
$131,080,750 
0.00%
0.04%
 19,384,211 
53
2019-08-05
$6.85 $7.42 $6.83 $7.27 5.78%
44%
 0.00061477$1,012,814 
$140,752,525 
0.00%
0.05%
 19,359,688 
55
2019-08-04
$7.19 $7.19 $6.83 $6.84 -4.74%
33.71%
 0.00062427$973,230 
$132,224,259 
0.00%
0.04%
 19,334,507 
53
2019-08-03
$6.55 $7.33 $6.53 $7.19 9.89%
44.82%
 0.00066467$1,136,211 
$137,490,234 
0.00%
0.05%
 19,126,189 
59
2019-08-02
$5.91 $6.58 $5.89 $6.56 11.3%
27.52%
 0.00062353$969,805 
$125,311,187 
0.00%
0.04%
 19,101,721 
71
2019-08-01
$5.42 $5.93 $5.31 $5.92 9.84%
22.82%
 0.000569$947,526 
$112,885,645 
0.00%
0.04%
 19,070,750 
73
2019-07-31
$5.16 $5.41 $5.00 $5.41 4.32%
18.91%
 0.00053782$758,032 
$102,926,415 
0.00%
0.04%
 19,038,842 
72
2019-07-30
$4.98 $5.23 $4.93 $5.16 3.48%
11.27%
 0.00053763$782,245 
$98,081,375 
0.00%
0.04%
 19,007,058 
73
2019-07-29
$5.12 $5.20 $4.96 $4.96 -2.57%
-4.53%
 0.00052244$560,189 
$94,201,252 
0.00%
0.04%
 18,975,466 
71
2019-07-28
$4.97 $5.13 $4.91 $5.13 3.1%
-6.08%
 0.00053691$645,861 
$97,123,199 
0.00%
0.04%
 18,943,353 
71
2019-07-27
$5.05 $5.37 $4.86 $4.97 -2.45%
-11.91%
 0.00052552$669,212 
$93,965,332 
0.00%
0.04%
 18,911,350 
75
2019-07-26
$4.85 $5.14 $4.61 $5.05 4.69%
-10.62%
 0.00051181$733,643 
$95,309,246 
0.00%
0.03%
 18,879,224 
76
2019-07-25
$4.57 $4.88 $4.45 $4.85 6.66%
-16.81%
 0.00048901$599,124 
$90,556,459 
0.00%
0.03%
 18,664,262 
78
2019-07-24
$4.70 $4.70 $4.39 $4.58 -2.59%
-15.42%
 0.00046555$582,782 
$85,375,579 
0.00%
0.03%
 18,638,711 
77
2019-07-23
$5.17 $5.30 $4.61 $4.69 -9.07%
-15.62%
 0.00047537$758,092 
$87,348,512 
0.00%
0.03%
 18,613,736 
73
2019-07-22
$5.51 $5.53 $5.09 $5.18 -6.09%
-18.42%
 0.00050073$761,422 
$96,205,899 
0.00%
0.03%
 18,589,145 
71
2019-07-21
$5.56 $5.73 $5.27 $5.52 -2.71%
-11.48%
 0.00052019$534,988 
$102,382,925 
0.00%
0.04%
 18,564,457