CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 Envion (EVN)$0.1311.1478%
56.4673%
 0.0000124611$1,448 
$14,897,715 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.83
$0.95
EVN Envion =
USD

EVN/AUD - A$ 0.20
EVN/BGN - 0.24 лв.
EVN/BRL - R$ 0.54
EVN/CAD - C$ 0.18
EVN/CHF - Fr. 0.13
EVN/CNY - CN¥ 0.94
EVN/CZK - 3.11
EVN/DKK - kr. 0.90
EVN/EUR - 0.12
EVN/GBP - £ 0.11
EVN/HKD - HK$ 1.05
EVN/HRK - kn 0.89
EVN/HUF - Ft 39.32
EVN/IDR - Rp 1,907
EVN/ILS - 0.47
EVN/INR - 9.57
EVN/JPY - ¥ 14.25
EVN/KRW - 161.88
EVN/MXN - Mex$ 2.66
EVN/MYR - RM 0.56
EVN/NOK - kr 1.20
EVN/NZD - NZ$ 0.21
EVN/PHP - 7.00
EVN/PLN - 0.53
EVN/RON - lei 0.57
EVN/RUB - 8.94
EVN/SEK - kr 1.29
EVN/SGD - S$ 0.19
EVN/THB - ฿ 4.13
EVN/TRY - 0.76
EVN/USD - $ 0.13
EVN/ZAR - R 2.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
191
2019-08-19
$0.13 $0.13 $0.13 $0.13 11.1478%
56.4673%
 0.0000124611$1,448 
$14,897,715 
0.00%
0.01%
 111,368,894 
193
2019-08-18
$0.11 $0.13 $0.11 $0.13 10.7281%
185.082%
 0.0000121352$2,476 
$13,987,213 
0.00%
0.01%
 111,368,894 
207
2019-08-17
$0.11 $0.12 $0.11 $0.11 -1.26183%
33.4165%
 0.0000110884$3,188 
$12,538,197 
0.00%
0.00%
 111,368,894 
209
2019-08-16
$0.09 $0.12 $0.08 $0.11 -6.42386%
7.77831%
 0.000010921$4,173 
$12,699,424 
0.00%
0.00%
 111,368,894 
216
2019-08-15
$0.11 $0.12 $0.10 $0.12 7.28622%
16.5337%
 0.0000117572$8,599 
$13,597,324 
0.00%
0.01%
 111,368,894 
238
2019-08-14
$0.11 $0.13 $0.11 $0.11 -8.93597%
2.63955%
 0.000010306$3,919 
$11,702,885 
0.00%
0.00%
 111,368,894 
240
2019-08-13
$0.05 $0.11 $0.03 $0.11 105.585%
4.91345%
 0.0000103958$10,462 
$12,621,149 
0.00%
0.00%
 111,368,894 
391
2019-08-12
$0.04 $0.12 $0.03 $0.05 52.1182%
-43.0413%
 0.0000047439$5,599 
$6,019,062 
0.00%
0.00%
 111,368,894 
471
2019-08-11
$0.04 $0.11 $0.03 $0.04 -45.775%
-66.1888%
 0.00000315805$9,613 
$4,037,877 
0.00%
0.00%
 111,368,894 
396
2019-08-10
$0.11 $0.22 $0.05 $0.05 -51.6786%
-44.0773%
 0.00000448572$13,049 
$5,666,182 
0.00%
0.00%
 111,368,894 
259
2019-08-09
$0.11 $0.14 $0.08 $0.11 6.1484%
2.57385%
 0.00000886045$16,700 
$11,694,962 
0.00%
0.00%
 111,368,894 
269
2019-08-08
$0.10 $0.11 $0.10 $0.10 3.9027%
9.28465%
 0.00000884763$9,918 
$11,543,155 
0.00%
0.00%
 111,368,894 
278
2019-08-07
$0.11 $0.11 $0.10 $0.10 -6.20773%
16.5917%
 0.00000837615$11,466 
$11,148,500 
0.00%
0.00%
 111,368,894 
265
2019-08-06
$0.10 $0.11 $0.08 $0.10 4.95504%
21.3053%
 0.00000916945$14,809 
$11,553,975 
0.00%
0.00%
 111,368,894 
287
2019-08-05
$0.11 $0.11 $0.08 $0.10 -9.07311%
36.0997%
 0.00000838633$7,849 
$11,023,021 
0.00%
0.00%
 111,368,894 
264
2019-08-04
$0.11 $0.11 $0.10 $0.11 40.756%
60.6818%
 0.00000993296$1,976 
$12,139,523 
0.00%
0.00%
 111,368,894 
346
2019-08-03
$0.10 $0.11 $0.07 $0.07 -28.7198%
5.82926%
 0.00000668676$5,188 
$8,072,596 
0.00%
0.00%
 111,368,894 
277
2019-08-02
$0.11 $0.11 $0.09 $0.10 0.426836%
39.9339%
 0.00000964221$1,986 
$11,286,290 
0.00%
0.00%
 111,368,894 
295
2019-08-01
$0.09 $0.11 $0.08 $0.09 9.22407%
28.6068%
 0.00000886304$3,525 
$10,282,478 
0.00%
0.00%
 111,368,894 
316
2019-07-31
$0.08 $0.09 $0.08 $0.08 8.20047%
23.5238%
 0.0000084107$5,144 
$9,416,024 
0.00%
0.00%
 111,368,894 
329
2019-07-30
$0.07 $0.11 $0.06 $0.08 3.99556%
9.63479%
 0.00000813808$10,018 
$8,701,576 
0.00%
0.00%
 111,368,894 
351
2019-07-29
$0.07 $0.08 $0.07 $0.07 -5.17499%
-3.55973%
 0.00000736689$2,571 
$7,815,064 
0.00%
0.00%
 111,368,894 
322
2019-07-28
$0.07 $0.08 $0.06 $0.08 13.2521%
14.672%
 0.00000828663$1,808 
$8,759,775 
0.00%
0.00%
 111,368,894 
342
2019-07-27
$0.07 $0.07 $0.06 $0.07 -4.52083%
-5.98834%
 0.00000732949$629 
$7,769,038 
0.00%
0.00%
 111,368,894 
346
2019-07-26
$0.08 $0.08 $0.07 $0.07 1.57305%
16.8071%
 0.00000741128$2,103 
$8,135,037 
0.00%
0.00%
 111,368,894 
334
2019-07-25
$0.07 $0.08 $0.07 $0.08 7.31121%
-3.52734%
 0.00000774757$950 
$8,563,717 
0.00%
0.00%
 111,368,894 
342
2019-07-24
$0.07 $0.07 $0.06 $0.07 1.89777%
-3.40797%
 0.00000734816$1,084 
$8,021,122 
0.00%
0.00%
 111,368,894 
349
2019-07-23
$0.08 $0.08 $0.07 $0.07 -1.96366%
-3.73796%
 0.00000707657$609 
$7,979,425 
0.00%
0.00%
 111,368,894 
336
2019-07-22
$0.07 $0.08 $0.07 $0.08 9.9118%
-10.533%
 0.00000735254$2,765 
$8,444,609 
0.00%
0.00%
 111,368,894 
361
2019-07-21
$0.07 $0.08 $0.07 $0.07 -4.43933%
-13.1518%
 0.00000650502$776 
$7,662,239 
0.00%
0.00%
 111,368,894