CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
273 Envion (EVN)$0.073.14012%
11.4284%
 0.0000186488$5,515 
$8,239,493 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.47
$0.54
EVN Envion =
USD

EVN/AUD - A$ 0.10
EVN/BGN - 0.13 лв.
EVN/BRL - R$ 0.28
EVN/CAD - C$ 0.10
EVN/CHF - Fr. 0.07
EVN/CNY - CN¥ 0.50
EVN/CZK - 1.68
EVN/DKK - kr. 0.49
EVN/EUR - 0.07
EVN/GBP - £ 0.06
EVN/HKD - HK$ 0.58
EVN/HRK - kn 0.49
EVN/HUF - Ft 20.80
EVN/IDR - Rp 1,050
EVN/ILS - 0.27
EVN/INR - 5.28
EVN/JPY - ¥ 8.18
EVN/KRW - 83.40
EVN/MXN - Mex$ 1.43
EVN/MYR - RM 0.30
EVN/NOK - kr 0.64
EVN/NZD - NZ$ 0.11
EVN/PHP - 3.87
EVN/PLN - 0.28
EVN/RON - lei 0.31
EVN/RUB - 4.90
EVN/SEK - kr 0.68
EVN/SGD - S$ 0.10
EVN/THB - ฿ 2.31
EVN/TRY - 0.39
EVN/USD - $ 0.07
EVN/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
273
2019-02-19
$0.07 $0.07 $0.07 $0.07 3.14012%
11.4284%
 0.0000186488$5,515 
$8,239,493 
0.00%
0.01%
 111,368,894 
278
2019-02-18
$0.07 $0.08 $0.07 $0.07 5.32659%
8.50612%
 0.00001833$5,523 
$7,979,712 
0.00%
0.01%
 111,368,894 
264
2019-02-17
$0.06 $0.07 $0.06 $0.07 16.9056%
2.67087%
 0.0000195286$2,598 
$7,988,569 
0.00%
0.01%
 111,368,894 
303
2019-02-16
$0.07 $0.07 $0.06 $0.06 -11.2218%
-21.5828%
 0.0000166714$6,330 
$6,739,321 
0.00%
0.01%
 111,368,894 
267
2019-02-15
$0.07 $0.07 $0.06 $0.07 -7.16116%
-4.33288%
 0.0000188132$12,463 
$7,578,060 
0.00%
0.01%
 111,368,894 
262
2019-02-14
$0.08 $0.08 $0.07 $0.07 -1.3877%
4.91693%
 0.0000198491$11,582 
$7,994,217 
0.00%
0.01%
 111,368,894 
256
2019-02-13
$0.08 $0.14 $0.07 $0.07 -3.83037%
-7.54452%
 0.0000201994$44,926 
$8,170,671 
0.00%
0.01%
 111,368,894 
256
2019-02-12
$0.06 $0.08 $0.06 $0.08 12.9842%
3.33195%
 0.0000207202$4,224 
$8,430,902 
0.00%
0.01%
 111,368,894 
277
2019-02-11
$0.07 $0.07 $0.06 $0.07 -6.53761%
-11.6803%
 0.0000186571$9,663 
$7,575,996 
0.00%
0.01%
 111,368,894 
256
2019-02-10
$0.08 $0.08 $0.06 $0.08 -3.01429%
-0.080886%
 0.0000205934$4,449 
$8,472,107 
0.00%
0.01%
 111,368,894 
256
2019-02-09
$0.07 $0.08 $0.07 $0.08 14.0036%
-1.4623%
 0.0000213851$3,232 
$8,741,784 
0.00%
0.01%
 111,368,894 
277
2019-02-08
$0.07 $0.08 $0.07 $0.07 0.511574%
-16.9866%
 0.0000181139$2,523 
$7,343,151 
0.00%
0.01%
 111,368,894 
264
2019-02-07
$0.08 $0.08 $0.06 $0.07 -16.5304%
-10.3275%
 0.0000199357$3,657 
$7,546,623 
0.00%
0.01%
 111,368,894 
232
2019-02-06
$0.08 $0.08 $0.07 $0.08 11.3795%
7.56655%
 0.0000239217$682 
$9,094,150 
0.00%
0.01%
 111,368,894 
253
2019-02-05
$0.08 $0.08 $0.07 $0.07 -6.51407%
-1.71714%
 0.0000210692$1,226 
$8,124,150 
0.00%
0.01%
 111,368,894 
236
2019-02-04
$0.08 $0.08 $0.08 $0.08 7.67109%
10.4364%
 0.0000237018$1,380 
$9,125,760 
0.00%
0.01%
 111,368,894 
244
2019-02-03
$0.08 $0.08 $0.08 $0.08 -4.91171%
3.07705%
 0.0000220255$3,787 
$8,491,786 
0.00%
0.01%
 111,368,894 
237
2019-02-02
$0.08 $0.09 $0.07 $0.08 -1.76737%
8.241%
 0.0000225616$2,336 
$8,844,423 
0.00%
0.01%
 111,368,894 
233
2019-02-01
$0.08 $0.08 $0.07 $0.08 7.03281%
15.411%
 0.0000231364$3,212 
$9,012,239 
0.00%
0.01%
 111,368,894 
237
2019-01-31
$0.08 $0.08 $0.07 $0.08 2.63522%
6.22282%
 0.0000224899$7,431 
$8,662,442 
0.00%
0.01%
 111,368,894 
248
2019-01-30
$0.07 $0.08 $0.07 $0.08 3.0489%
-0.442529%
 0.0000217861$612 
$8,402,450 
0.00%
0.01%
 111,368,894 
261
2019-01-29
$0.07 $0.08 $0.07 $0.07 0.593209%
-4.73516%
 0.0000210869$1,777 
$8,112,318 
0.00%
0.01%
 111,368,894 
260
2019-01-28
$0.07 $0.07 $0.07 $0.07 -2.92265%
0.235296%
 0.0000205622$3,214 
$7,918,882 
0.00%
0.01%
 111,368,894 
268
2019-01-27
$0.07 $0.07 $0.07 $0.07 1.56835%
4.44436%
 0.0000207014$1,969 
$8,283,381 
0.00%
0.01%
 111,368,894 
272
2019-01-26
$0.08 $0.08 $0.07 $0.07 2.65535%
-10.7318%
 0.000020075$3,882 
$8,057,308 
0.00%
0.01%
 111,368,894 
270
2019-01-25
$0.07 $0.08 $0.06 $0.07 -3.94161%
-7.20205%
 0.0000195473$4,250 
$7,833,791 
0.00%
0.01%
 111,368,894 
265
2019-01-24
$0.07 $0.07 $0.07 $0.07 -0.148292%
-3.95364%
 0.0000203104$588 
$8,149,096 
0.00%
0.01%
 111,368,894 
267
2019-01-23
$0.07 $0.08 $0.07 $0.07 -4.80199%
-1.82656%
 0.0000205589$1,946 
$8,184,635 
0.00%
0.01%
 111,368,894 
260
2019-01-22
$0.07 $0.08 $0.07 $0.08 10.5226%
4.53457%
 0.0000216217$5,411 
$8,683,462 
0.00%
0.01%
 111,368,894 
266
2019-01-21
$0.07 $0.07 $0.07 $0.07 -0.0970235%
-11.8071%
 0.0000197164$4,123 
$7,847,289 
0.00%
0.01%
 111,368,894