CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
345 Envion (EVN)$0.080.769802%
21.7182%
 0.0000157002$1,092 
$9,256,011 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.52
$0.60
EVN Envion =
USD

EVN/AUD - A$ 0.12
EVN/BGN - 0.15 лв.
EVN/BRL - R$ 0.33
EVN/CAD - C$ 0.11
EVN/CHF - Fr. 0.08
EVN/CNY - CN¥ 0.56
EVN/CZK - 1.90
EVN/DKK - kr. 0.55
EVN/EUR - 0.07
EVN/GBP - £ 0.06
EVN/HKD - HK$ 0.65
EVN/HRK - kn 0.55
EVN/HUF - Ft 23.67
EVN/IDR - Rp 1,167
EVN/ILS - 0.30
EVN/INR - 5.77
EVN/JPY - ¥ 9.30
EVN/KRW - 94.46
EVN/MXN - Mex$ 1.56
EVN/MYR - RM 0.34
EVN/NOK - kr 0.71
EVN/NZD - NZ$ 0.12
EVN/PHP - 4.30
EVN/PLN - 0.32
EVN/RON - lei 0.35
EVN/RUB - 5.32
EVN/SEK - kr 0.77
EVN/SGD - S$ 0.11
EVN/THB - ฿ 2.65
EVN/TRY - 0.48
EVN/USD - $ 0.08
EVN/ZAR - R 1.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
345
2019-04-19
$0.08 $0.08 $0.08 $0.08 0.769802%
21.7182%
 0.0000157002$1,092 
$9,256,011 
0.00%
0.01%
 111,368,894 
345
2019-04-18
$0.08 $0.08 $0.08 $0.08 0.59145%
4.44884%
 0.0000155951$2,093 
$9,219,090 
0.00%
0.01%
 111,368,894 
343
2019-04-17
$0.08 $0.08 $0.08 $0.08 0.08106%
12.4025%
 0.0000156471$2,136 
$9,140,875 
0.00%
0.01%
 111,368,894 
336
2019-04-16
$0.08 $0.09 $0.08 $0.08 -0.175284%
14.9969%
 0.0000156863$8,042 
$9,146,321 
0.00%
0.01%
 111,368,894 
332
2019-04-15
$0.08 $0.09 $0.08 $0.08 2.54681%
27.5064%
 0.0000161822$1,743 
$9,131,926 
0.00%
0.01%
 111,368,894 
349
2019-04-14
$0.08 $0.09 $0.08 $0.08 -6.04001%
19.0811%
 0.00001546$6,173 
$8,896,932 
0.00%
0.01%
 111,368,894 
327
2019-04-13
$0.07 $0.09 $0.07 $0.09 25.7528%
18.2166%
 0.0000166886$2,211 
$9,472,488 
0.00%
0.01%
 111,368,894 
376
2019-04-12
$0.08 $0.08 $0.07 $0.07 -14.9893%
4.52068%
 0.0000133084$2,628 
$7,553,285 
0.00%
0.00%
 111,368,894 
336
2019-04-11
$0.07 $0.08 $0.07 $0.08 10.4592%
43.0532%
 0.000015788$15,031 
$8,904,861 
0.00%
0.01%
 111,368,894 
376
2019-04-10
$0.07 $0.08 $0.07 $0.07 2.39622%
-2.67514%
 0.0000136552$1,101 
$8,058,526 
0.00%
0.00%
 111,368,894 
380
2019-04-09
$0.06 $0.07 $0.06 $0.07 8.1665%
-15.6318%
 0.0000135489$3,196 
$7,853,918 
0.00%
0.00%
 111,368,894 
402
2019-04-08
$0.07 $0.07 $0.06 $0.07 -3.18519%
-10.8944%
 0.0000123089$2,959 
$7,251,571 
0.00%
0.00%
 111,368,894 
402
2019-04-07
$0.07 $0.07 $0.06 $0.06 -3.57655%
-5.70935%
 0.0000122657$508 
$7,040,035 
0.00%
0.00%
 111,368,894 
376
2019-04-06
$0.07 $0.07 $0.06 $0.07 6.10417%
8.73916%
 0.0000139511$5,155 
$7,839,335 
0.00%
0.00%
 111,368,894 
392
2019-04-05
$0.05 $0.07 $0.05 $0.07 21.5657%
-7.02813%
 0.0000130222$3,155 
$7,304,726 
0.00%
0.00%
 111,368,894 
425
2019-04-04
$0.07 $0.08 $0.05 $0.05 -23.9785%
-19.4498%
 0.0000109147$1,562 
$5,983,960 
0.00%
0.00%
 111,368,894 
375
2019-04-03
$0.09 $0.09 $0.07 $0.07 -16.9241%
0.385528%
 0.0000140788$13,012 
$7,794,727 
0.00%
0.00%
 111,368,894 
336
2019-04-02
$0.07 $0.08 $0.07 $0.08 15.3983%
6.34971%
 0.0000171938$3,750 
$9,344,259 
0.00%
0.01%
 111,368,894 
342
2019-04-01
$0.06 $0.07 $0.06 $0.07 16.9426%
7.51422%
 0.0000174309$2,445 
$8,078,096 
0.00%
0.01%
 111,368,894 
361
2019-03-31
$0.06 $0.07 $0.06 $0.06 8.70025%
-5.95122%
 0.0000156968$2,430 
$7,176,758 
0.00%
0.00%
 111,368,894 
383
2019-03-30
$0.07 $0.07 $0.06 $0.06 -22.8312%
-0.827676%
 0.0000141659$1,938 
$6,468,035 
0.00%
0.00%
 111,368,894 
321
2019-03-29
$0.06 $0.08 $0.06 $0.08 18.8917%
59.152%
 0.0000187871$3,326 
$8,550,105 
0.00%
0.01%
 111,368,894 
356
2019-03-28
$0.07 $0.08 $0.05 $0.06 -8.29454%
18.1914%
 0.0000158607$9,571 
$7,189,024 
0.00%
0.01%
 111,368,894 
333
2019-03-27
$0.07 $0.07 $0.06 $0.07 -12.2721%
9.0476%
 0.0000172808$3,511 
$7,865,737 
0.00%
0.01%
 111,368,894 
413
2019-03-26
$0.08 $0.08 $0.05 $0.05 -19.6034%
-37.7957%
 0.0000118821$654 
$5,221,701 
0.00%
0.00%
 111,368,894 
313
2019-03-25
$0.07 $0.08 $0.05 $0.08 11.0276%
-1.95327%
 0.0000190291$2,761 
$8,386,617 
0.00%
0.01%
 111,368,894 
341
2019-03-24
$0.06 $0.07 $0.06 $0.07 13.5173%
-11.9583%
 0.0000164282$2,460 
$7,351,266 
0.00%
0.01%
 111,368,894 
372
2019-03-23
$0.05 $0.06 $0.05 $0.06 16.2911%
-25.9653%
 0.000014366$750 
$6,439,677 
0.00%
0.00%
 111,368,894 
405
2019-03-22
$0.06 $0.08 $0.04 $0.05 -11.0936%
-32.1274%
 0.000012339$1,592 
$5,531,266 
0.00%
0.00%
 111,368,894 
377
2019-03-21
$0.06 $0.06 $0.06 $0.06 -13.6026%
-24.9377%
 0.0000138715$2,204 
$6,222,807 
0.00%
0.00%
 111,368,894