CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
950 ERC20 (ERC20)$0.053.04846%
-34.3093%
 0.0000124095$30,003 
$346,319 
0.00%
0.00%
 7,000,000 
13,000,000,000 
$0.02
$36.65
ERC20 ERC20 =
USD

ERC20/AUD - A$ 0.07
ERC20/BGN - 0.09 лв.
ERC20/BRL - R$ 0.18
ERC20/CAD - C$ 0.07
ERC20/CHF - Fr. 0.05
ERC20/CNY - CN¥ 0.33
ERC20/CZK - 1.12
ERC20/DKK - kr. 0.33
ERC20/EUR - 0.04
ERC20/GBP - £ 0.04
ERC20/HKD - HK$ 0.39
ERC20/HRK - kn 0.32
ERC20/HUF - Ft 13.88
ERC20/IDR - Rp 696
ERC20/ILS - 0.18
ERC20/INR - 3.53
ERC20/JPY - ¥ 5.47
ERC20/KRW - 55.68
ERC20/MXN - Mex$ 0.95
ERC20/MYR - RM 0.20
ERC20/NOK - kr 0.42
ERC20/NZD - NZ$ 0.07
ERC20/PHP - 2.58
ERC20/PLN - 0.19
ERC20/RON - lei 0.21
ERC20/RUB - 3.26
ERC20/SEK - kr 0.46
ERC20/SGD - S$ 0.07
ERC20/THB - ฿ 1.54
ERC20/TRY - 0.26
ERC20/USD - $ 0.05
ERC20/ZAR - R 0.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
950
2019-02-19
$0.04 $0.05 $0.04 $0.05 3.04846%
-34.3093%
 0.0000124095$30,003 
$346,319 
0.00%
0.00%
 7,000,000 
969
2019-02-18
$0.05 $0.05 $0.04 $0.05 -0.735841%
-34.1506%
 0.0000116153$35,837 
$317,827 
0.00%
0.00%
 7,000,000 
946
2019-02-17
$0.06 $0.06 $0.04 $0.04 -18.6958%
-24.5363%
 0.0000118352$32,618 
$304,305 
0.00%
0.00%
 7,000,000 
895
2019-02-16
$0.04 $0.06 $0.04 $0.06 31.3958%
-61.0774%
 0.0000152695$35,065 
$387,976 
0.00%
0.00%
 7,000,000 
943
2019-02-15
$0.03 $0.05 $0.03 $0.04 25.5578%
-70.2156%
 0.0000123878$40,171 
$313,634 
0.00%
0.00%
 7,000,000 
969
2019-02-14
$0.12 $0.13 $0.03 $0.04 -68.6087%
-73.0545%
 0.0000106956$42,345 
$270,754 
0.00%
0.00%
 7,000,000 
765
2019-02-13
$0.08 $0.13 $0.06 $0.13 64.2074%
-7.61689%
 0.0000346663$118,415 
$881,374 
0.00%
0.00%
 7,000,000 
887
2019-02-12
$0.06 $0.08 $0.06 $0.07 4.25328%
-38.534%
 0.0000186341$48,566 
$476,566 
0.00%
0.00%
 7,000,000 
897
2019-02-11
$0.05 $0.12 $0.05 $0.06 15.1662%
37.95%
 0.0000177821$33,458 
$453,852 
0.00%
0.00%
 7,000,000 
885
2019-02-10
$0.14 $0.14 $0.05 $0.06 -60.2052%
23.8786%
 0.0000154991$55,235 
$400,778 
0.00%
0.00%
 7,000,000 
710
2019-02-09
$0.15 $0.15 $0.14 $0.14 -3.05928%
214.339%
 0.0000394868$186,204 
$1,014,550 
0.00%
0.00%
 7,000,000 
713
2019-02-08
$0.14 $0.15 $0.14 $0.15 -0.382196%
239.18%
 0.0000404639$188,541 
$1,031,029 
0.00%
0.00%
 7,000,000 
684
2019-02-07
$0.14 $0.15 $0.14 $0.15 2.95759%
243.694%
 0.0000428225$172,485 
$1,018,891 
0.00%
0.00%
 7,000,000 
696
2019-02-06
$0.11 $0.14 $0.05 $0.14 35.8153%
216.003%
 0.0000422842$167,681 
$1,010,374 
0.00%
0.00%
 7,000,000 
784
2019-02-05
$0.05 $0.23 $0.04 $0.10 110.893%
133.509%
 0.0000285866$157,589 
$692,828 
0.00%
0.00%
 7,000,000 
890
2019-02-04
$0.05 $0.05 $0.05 $0.05 11.0084%
13.6967%
 0.0000139812$39,005 
$338,350 
0.00%
0.00%
 7,000,000 
910
2019-02-03
$0.05 $0.05 $0.04 $0.04 -3.57505%
-0.707623%
 0.0000128895$28,078 
$312,350 
0.00%
0.00%
 7,000,000 
897
2019-02-02
$0.04 $0.05 $0.04 $0.05 2.72467%
-5.63878%
 0.0000128421$27,056 
$316,423 
0.00%
0.00%
 7,000,000 
921
2019-02-01
$0.04 $0.05 $0.04 $0.05 3.84022%
11.1147%
 0.0000132333$37,789 
$323,996 
0.00%
0.00%
 7,000,000 
903
2019-01-31
$0.05 $0.05 $0.04 $0.05 2.98182%
14.6871%
 0.000014032$42,452 
$339,707 
0.00%
0.00%
 7,000,000 
916
2019-01-30
$0.04 $0.05 $0.04 $0.05 12.2171%
-10.4041%
 0.0000140695$41,863 
$342,799 
0.00%
0.00%
 7,000,000 
908
2019-01-29
$0.04 $0.05 $0.04 $0.05 20.9413%
-15.2231%
 0.0000138742$33,854 
$335,486 
0.00%
0.00%
 7,000,000 
916
2019-01-28
$0.05 $0.05 $0.04 $0.04 3.3881%
-16.0197%
 0.0000127773$36,056 
$309,290 
0.00%
0.00%
 7,000,000 
921
2019-01-27
$0.06 $0.06 $0.04 $0.05 -7.1159%
3.12435%
 0.0000127139$45,281 
$319,757 
0.00%
0.00%
 7,000,000 
909
2019-01-26
$0.04 $0.05 $0.04 $0.05 29.7796%
38.2057%
 0.0000150323$29,783 
$379,222 
0.00%
0.00%
 7,000,000 
941
2019-01-25
$0.04 $0.05 $0.04 $0.04 -4.64768%
22.5791%
 0.0000116757$41,002 
$294,104 
0.00%
0.00%
 7,000,000 
940
2019-01-24
$0.05 $0.06 $0.04 $0.04 -20.0464%
38.6022%
 0.0000119116$44,940 
$300,395 
0.00%
0.00%
 7,000,000 
911
2019-01-23
$0.06 $0.06 $0.05 $0.06 -2.82568%
78.4558%
 0.0000159133$43,743 
$398,192 
0.00%
0.00%
 7,000,000 
900
2019-01-22
$0.06 $0.06 $0.04 $0.06 8.73422%
89.4967%
 0.0000162178$32,034 
$409,383 
0.00%
0.00%
 7,000,000 
899
2019-01-21
$0.05 $0.06 $0.04 $0.06 27.0631%
78.3956%
 0.0000161438$35,813 
$403,862 
0.00%
0.00%
 7,000,000