CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
664 ERC20 (ERC20)$0.03-1.12336%
-0.806245%
 0.00000287305$109,315 
$1,460,610 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.08
$21.23
ERC20 ERC20 =
USD

ERC20/AUD - A$ 0.04
ERC20/BGN - 0.05 лв.
ERC20/BRL - R$ 0.12
ERC20/CAD - C$ 0.04
ERC20/CHF - Fr. 0.03
ERC20/CNY - CN¥ 0.21
ERC20/CZK - 0.68
ERC20/DKK - kr. 0.20
ERC20/EUR - 0.03
ERC20/GBP - £ 0.02
ERC20/HKD - HK$ 0.23
ERC20/HRK - kn 0.19
ERC20/HUF - Ft 8.65
ERC20/IDR - Rp 416
ERC20/ILS - 0.10
ERC20/INR - 2.10
ERC20/JPY - ¥ 3.11
ERC20/KRW - 35.37
ERC20/MXN - Mex$ 0.58
ERC20/MYR - RM 0.12
ERC20/NOK - kr 0.26
ERC20/NZD - NZ$ 0.05
ERC20/PHP - 1.53
ERC20/PLN - 0.11
ERC20/RON - lei 0.12
ERC20/RUB - 1.92
ERC20/SEK - kr 0.28
ERC20/SGD - S$ 0.04
ERC20/THB - ฿ 0.90
ERC20/TRY - 0.17
ERC20/USD - $ 0.03
ERC20/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
664
2019-08-22
$0.03 $0.03 $0.03 $0.03 -1.12336%
-0.806245%
 0.00000287305$109,315 
$1,460,610 
0.00%
0.00%
 50,000,000 
651
2019-08-21
$0.03 $0.03 $0.03 $0.03 -9.07971%
1.06392%
 0.00000286554$88,828 
$1,444,029 
0.00%
0.00%
 50,000,000 
643
2019-08-20
$0.03 $0.03 $0.03 $0.03 -6.74116%
13.2572%
 0.0000029236$88,548 
$1,580,549 
0.00%
0.00%
 50,000,000 
628
2019-08-19
$0.03 $0.04 $0.03 $0.03 11.4335%
35.6487%
 0.0000031085$82,725 
$1,674,787 
0.00%
0.00%
 50,000,000 
649
2019-08-18
$0.03 $0.03 $0.03 $0.03 8.22826%
20.1905%
 0.0000029214$83,335 
$1,511,759 
0.00%
0.00%
 50,000,000 
664
2019-08-17
$0.03 $0.03 $0.03 $0.03 -4.2609%
16.5595%
 0.00000277967$103,599 
$1,411,121 
0.00%
0.00%
 50,000,000 
670
2019-08-16
$0.03 $0.03 $0.03 $0.03 -2.0264%
19.4345%
 0.00000284005$93,731 
$1,482,704 
0.00%
0.00%
 50,000,000 
677
2019-08-15
$0.03 $0.03 $0.03 $0.03 6.71318%
18.4413%
 0.00000294775$101,054 
$1,530,540 
0.00%
0.00%
 50,000,000 
684
2019-08-14
$0.03 $0.03 $0.03 $0.03 3.37903%
9.40368%
 0.00000282975$115,366 
$1,442,639 
0.00%
0.00%
 50,000,000 
684
2019-08-13
$0.02 $0.03 $0.02 $0.03 22.9268%
14.6155%
 0.00000279722$105,524 
$1,524,668 
0.00%
0.00%
 50,000,000 
740
2019-08-12
$0.02 $0.03 $0.02 $0.02 -1.61056%
-10.9335%
 0.0000021721$78,470 
$1,237,315 
0.00%
0.00%
 50,000,000 
722
2019-08-11
$0.02 $0.03 $0.02 $0.02 3.75474%
-5.81407%
 0.00000217506$54,756 
$1,248,567 
0.00%
0.00%
 50,000,000 
728
2019-08-10
$0.03 $0.03 $0.02 $0.02 -2.91741%
-8.71352%
 0.00000212904$52,658 
$1,207,393 
0.00%
0.00%
 50,000,000 
756
2019-08-09
$0.03 $0.03 $0.02 $0.02 -4.8111%
-4.48487%
 0.000002078$75,230 
$1,231,389 
0.00%
0.00%
 50,000,000 
735
2019-08-08
$0.03 $0.03 $0.03 $0.03 -1.77374%
0.585921%
 0.00000219831$72,684 
$1,287,636 
0.00%
0.00%
 50,000,000 
746
2019-08-07
$0.03 $0.03 $0.03 $0.03 -0.690108%
2.70726%
 0.00000219172$86,817 
$1,309,672 
0.00%
0.00%
 50,000,000 
741
2019-08-06
$0.03 $0.03 $0.03 $0.03 -5.86148%
2.94536%
 0.00000231341$78,290 
$1,308,718 
0.00%
0.00%
 50,000,000 
741
2019-08-05
$0.03 $0.03 $0.03 $0.03 5.83641%
0.839324%
 0.00000235667$82,829 
$1,390,703 
0.00%
0.00%
 50,000,000 
727
2019-08-04
$0.03 $0.03 $0.03 $0.03 -1.9202%
-1.77085%
 0.00000238327$77,385 
$1,307,682 
0.00%
0.00%
 50,000,000 
734
2019-08-03
$0.03 $0.03 $0.03 $0.03 4.93422%
1.42316%
 0.00000247136$74,424 
$1,339,488 
0.00%
0.00%
 50,000,000 
744
2019-08-02
$0.03 $0.03 $0.02 $0.03 2.71744%
-7.50211%
 0.00000248436$55,429 
$1,305,558 
0.00%
0.00%
 50,000,000 
756
2019-08-01
$0.03 $0.03 $0.02 $0.03 -0.910073%
-12.7034%
 0.00000242295$75,379 
$1,262,018 
0.00%
0.00%
 50,000,000 
748
2019-07-31
$0.03 $0.03 $0.02 $0.03 0.180935%
-11.9216%
 0.00000251328$59,125 
$1,263,231 
0.00%
0.00%
 50,000,000 
744
2019-07-30
$0.03 $0.03 $0.02 $0.02 -8.26629%
-12.8584%
 0.00000260235$68,691 
$1,249,244 
0.00%
0.00%
 50,000,000 
721
2019-07-29
$0.03 $0.03 $0.02 $0.03 -1.30876%
-10.1681%
 0.00000279822$95,712 
$1,332,712 
0.00%
0.00%
 50,000,000 
692
2019-07-28
$0.03 $0.03 $0.02 $0.03 6.59242%
-3.42202%
 0.00000302593$79,870 
$1,436,083 
0.00%
0.00%
 50,000,000 
716
2019-07-27
$0.03 $0.03 $0.02 $0.03 -3.63126%
-16.7558%
 0.00000281617$69,864 
$1,340,167 
0.00%
0.00%
 50,000,000 
696
2019-07-26
$0.03 $0.03 $0.02 $0.03 3.25886%
5.33291%
 0.00000310421$62,213 
$1,529,763 
0.00%
0.00%
 50,000,000 
699
2019-07-25
$0.03 $0.03 $0.03 $0.03 8.78551%
-0.184899%
 0.00000309703$59,013 
$1,536,909 
0.00%
0.00%
 50,000,000 
712
2019-07-24
$0.03 $0.03 $0.03 $0.03 -5.01464%
4.66594%
 0.00000282795$67,246 
$1,385,910 
0.00%
0.00%
 50,000,000