CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
994 ERC20 (ERC20)$0.045.16069%
19.6878%
 0.0000102781$35,705 
$288,723 
0.00%
0.00%
 7,000,000 
13,000,000,000 
$0.02
$30.36
ERC20 ERC20 =
USD

ERC20/AUD - A$ 0.06
ERC20/BGN - 0.07 лв.
ERC20/BRL - R$ 0.16
ERC20/CAD - C$ 0.06
ERC20/CHF - Fr. 0.04
ERC20/CNY - CN¥ 0.28
ERC20/CZK - 0.93
ERC20/DKK - kr. 0.27
ERC20/EUR - 0.04
ERC20/GBP - £ 0.03
ERC20/HKD - HK$ 0.32
ERC20/HRK - kn 0.27
ERC20/HUF - Ft 11.42
ERC20/IDR - Rp 586
ERC20/ILS - 0.15
ERC20/INR - 2.83
ERC20/JPY - ¥ 4.60
ERC20/KRW - 46.73
ERC20/MXN - Mex$ 0.79
ERC20/MYR - RM 0.17
ERC20/NOK - kr 0.35
ERC20/NZD - NZ$ 0.06
ERC20/PHP - 2.17
ERC20/PLN - 0.16
ERC20/RON - lei 0.17
ERC20/RUB - 2.65
ERC20/SEK - kr 0.38
ERC20/SGD - S$ 0.06
ERC20/THB - ฿ 1.31
ERC20/TRY - 0.23
ERC20/USD - $ 0.04
ERC20/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2019-03-18
$0.04 $0.04 $0.04 $0.04 5.16069%
19.6878%
 0.0000102781$35,705 
$288,723 
0.00%
0.00%
 7,000,000 
998
2019-03-17
$0.04 $0.04 $0.04 $0.04 -10.8604%
7.89324%
 0.00000935179$35,347 
$263,967 
0.00%
0.00%
 7,000,000 
986
2019-03-16
$0.04 $0.04 $0.04 $0.04 11.7783%
19.3552%
 0.0000102623$48,864 
$290,349 
0.00%
0.00%
 7,000,000 
997
2019-03-13
$0.04 $0.04 $0.04 $0.04 16.2479%
13.593%
 0.0000105452$32,008 
$288,920 
0.00%
0.00%
 7,000,000 
993
2019-03-12
$0.03 $0.04 $0.03 $0.04 3.02585%
-3.05669%
 0.00000905708$35,139 
$248,073 
0.00%
0.00%
 7,000,000 
998
2019-03-11
$0.03 $0.04 $0.03 $0.03 -0.967493%
-3.08834%
 0.00000851025$42,797 
$234,338 
0.00%
0.00%
 7,000,000 
1000
2019-03-10
$0.03 $0.04 $0.03 $0.03 -1.90963%
-3.80293%
 0.0000086545$45,387 
$239,443 
0.00%
0.00%
 7,000,000 
995
2019-03-09
$0.03 $0.04 $0.03 $0.04 4.19821%
-6.72182%
 0.00000894927$48,084 
$247,739 
0.00%
0.00%
 7,000,000 
988
2019-03-04
$0.04 $0.04 $0.03 $0.04 -3.96247%
-7.85289%
 0.00000932306$37,020 
$245,100 
0.00%
0.00%
 7,000,000 
991
2019-03-03
$0.04 $0.04 $0.04 $0.04 -10.6354%
-9.72486%
 0.0000092072$43,563 
$248,005 
0.00%
0.00%
 7,000,000 
972
2019-03-02
$0.04 $0.04 $0.04 $0.04 6.63129%
-10.8418%
 0.0000101959$45,533 
$275,938 
0.00%
0.00%
 7,000,000 
991
2019-03-01
$0.04 $0.04 $0.04 $0.04 1.16307%
-14.1984%
 0.00000963913$41,296 
$260,360 
0.00%
0.00%
 7,000,000 
997
2019-02-28
$0.04 $0.04 $0.04 $0.04 -0.225066%
-15.814%
 0.00000941965$46,421 
$254,607 
0.00%
0.00%
 7,000,000 
995
2019-02-27
$0.04 $0.04 $0.04 $0.04 -4.77244%
-15.7332%
 0.00000987776$58,720 
$266,157 
0.00%
0.00%
 7,000,000 
996
2019-02-26
$0.04 $0.04 $0.04 $0.04 3.38126%
-8.38316%
 0.0000103804$33,660 
$280,075 
0.00%
0.00%
 7,000,000 
976
2019-02-25
$0.04 $0.04 $0.04 $0.04 0.253068%
-9.18653%
 0.0000105087$49,597 
$285,729 
0.00%
0.00%
 7,000,000 
973
2019-02-24
$0.04 $0.05 $0.04 $0.04 -10.4632%
-16.7103%
 0.0000105227$61,173 
$281,723 
0.00%
0.00%
 7,000,000 
973
2019-02-23
$0.05 $0.05 $0.04 $0.04 0.0106609%
-11.6761%
 0.0000105649$115,090 
$306,424 
0.00%
0.00%
 7,000,000 
995
2019-02-22
$0.04 $0.05 $0.04 $0.05 4.15027%
1.0952%
 0.0000113769$42,985 
$318,273 
0.00%
0.00%
 7,000,000 
965
2019-02-21
$0.05 $0.05 $0.04 $0.04 0.539177%
-22.8891%
 0.0000111698$52,200 
$309,194 
0.00%
0.00%
 7,000,000 
964
2019-02-20
$0.04 $0.05 $0.04 $0.04 8.71033%
-62.3579%
 0.0000111957$29,415 
$312,295 
0.00%
0.00%
 7,000,000 
982
2019-02-19
$0.04 $0.05 $0.04 $0.04 -13.8111%
-45.7342%
 0.0000100828$40,648 
$279,502 
0.00%
0.00%
 7,000,000 
969
2019-02-18
$0.05 $0.05 $0.04 $0.05 -0.735841%
-34.1506%
 0.0000116153$35,837 
$317,827 
0.00%
0.00%
 7,000,000 
946
2019-02-17
$0.06 $0.06 $0.04 $0.04 -18.6958%
-24.5363%
 0.0000118352$32,618 
$304,305 
0.00%
0.00%
 7,000,000 
895
2019-02-16
$0.04 $0.06 $0.04 $0.06 31.3958%
-61.0774%
 0.0000152695$35,065 
$387,976 
0.00%
0.00%
 7,000,000 
943
2019-02-15
$0.03 $0.05 $0.03 $0.04 25.5578%
-70.2156%
 0.0000123878$40,171 
$313,634 
0.00%
0.00%
 7,000,000 
969
2019-02-14
$0.12 $0.13 $0.03 $0.04 -68.6087%
-73.0545%
 0.0000106956$42,345 
$270,754 
0.00%
0.00%
 7,000,000 
765
2019-02-13
$0.08 $0.13 $0.06 $0.13 64.2074%
-7.61689%
 0.0000346663$118,415 
$881,374 
0.00%
0.00%
 7,000,000 
887
2019-02-12
$0.06 $0.08 $0.06 $0.07 4.25328%
-38.534%
 0.0000186341$48,566 
$476,566 
0.00%
0.00%
 7,000,000 
897
2019-02-11
$0.05 $0.12 $0.05 $0.06 15.1662%
37.95%
 0.0000177821$33,458 
$453,852 
0.00%
0.00%
 7,000,000