Top CryptoCurrencies 2024 Market cap: $2,547,642,649,903 ||| 24h vol: $155,895,311,050 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 487 | 2024-04-20 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 456 | 2024-04-25 | -227 229 | 2024-04-26 | +227 +258 | ERC20 (ERC20) | $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | $46,116 $309,158,106 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | |
ERC20/AUD - A$ 0.42 ERC20/BGN - 0.50 лв. ERC20/BRL - R$ 1.41 ERC20/CAD - C$ 0.37 ERC20/CHF - Fr. 0.25 ERC20/CNY - CN¥ 1.98 ERC20/CZK - Kč 6.45 ERC20/DKK - kr. 1.91
ERC20/EUR - € 0.26 ERC20/GBP - £ 0.22 ERC20/HKD - HK$ 2.15 ERC20/HRK - kn 1.94 ERC20/HUF - Ft 100.54 ERC20/IDR - Rp 4,426 ERC20/ILS - ₪ 1.03 ERC20/INR - ₹ 22.82
ERC20/JPY - ¥ 42.41 ERC20/KRW - ₩ 375.06 ERC20/MXN - Mex$ 4.64 ERC20/MYR - RM 1.31 ERC20/NOK - kr 2.98 ERC20/NZD - NZ$ 0.46 ERC20/PHP - ₱ 15.72 ERC20/PLN - zł 1.10
ERC20/RON - lei 1.27 ERC20/RUB - ₽ 25.69 ERC20/SEK - kr 2.96 ERC20/SGD - S$ 0.37 ERC20/THB - ฿ 10.10 ERC20/TRY - ₺ 8.92 ERC20/USD - $ 0.27 ERC20/ZAR - R 5.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | $46,116 $309,158,106 | 0.00% 0.01% | 1,128,632,512 | 370 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | 5,692.65% 14,845.60% | 0.0000018425 | $51,161 $137,583,568 | 0.00% 0.01% | 1,128,632,512 | 487 2024-04-06 | $0.11 | $0.11 | $0.08 | $0.08 | 7.87% -34.06% | 0.0000012021 | $25,117 $92,007,098 | 0.00% 0.00% | 1,128,632,512 | 424 2024-04-05 | $0.08 | $0.11 | $0.08 | $0.11 | 199.37% 3.04% | 0.0000016298 | $21,180 $124,355,543 | 0.00% 0.00% | 1,128,632,512 | 456 2024-04-04 | $0.12 | $0.12 | $0.10 | $0.10 | -19.44% -26.87% | 0.00000143388 | $13,755 $111,070,992 | 0.00% 0.00% | 1,128,632,512 | 387 2024-04-03 | $0.12 | $0.13 | $0.10 | $0.12 | -0.77% -45.35% | 0.00000185192 | $24,615 $137,467,616 | 0.00% 0.01% | 1,128,632,512 | 383 2024-04-02 | $0.14 | $0.14 | $0.12 | $0.12 | -13.84% -47.29% | 0.00000189502 | $17,106 $140,521,473 | 0.00% 0.01% | 1,128,632,512 | 364 2024-04-01 | $0.16 | $0.16 | $0.14 | $0.14 | -11.12% -24.48% | 0.0000020709 | $19,996 $163,095,394 | 0.00% 0.01% | 1,128,632,512 | 345 2024-03-31 | $0.16 | $0.18 | $0.16 | $0.16 | 0.95% 8.32% | 0.00000229125 | $25,473 $183,497,913 | 0.00% 0.01% | 1,128,632,512 | 346 2024-03-30 | $0.14 | $0.18 | $0.11 | $0.16 | 50.24% -39.04% | 0.00000230899 | $47,011 $181,767,983 | 0.00% 0.01% | 1,128,632,512 | 439 2024-03-29 | $0.13 | $0.13 | $0.09 | $0.11 | -14.32% -36.03% | 0.00000153533 | $48,792 $120,988,824 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | $0.22 | $0.22 | $0.13 | $0.13 | -43.97% -13.76% | 0.00000176542 | $15,222 $141,211,427 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | $0.24 | $0.24 | $0.07 | $0.22 | 7.44% 116.18% | 0.0000032382 | $33,692 $251,543,017 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | $0.20 | $0.24 | $0.17 | $0.24 | 24.36% 123.09% | 0.00000338709 | $19,814 $268,550,227 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | $0.15 | $0.19 | $0.14 | $0.18 | 19.28% 356.08% | 0.0000026093 | $39,911 $205,856,524 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | $0.27 | $0.27 | $0.15 | $0.15 | -42.05% 33.51% | 0.00000229713 | $50,308 $172,580,306 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | $0.24 | $0.27 | $0.14 | $0.26 | 57.66% 100.37% | 0.00000407845 | $30,492 $298,193,015 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | $0.15 | $0.23 | $0.15 | $0.17 | 15.51% 24.93% | 0.00000265971 | $53,321 $189,138,406 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | $0.38 | $0.38 | $0.22 | $0.22 | 110.64% 63.48% | 0.00000332536 | $55,905 $246,238,771 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | $0.10 | $0.16 | $0.09 | $0.16 | 49.86% 13.80% | 0.00000235842 | $51,312 $180,032,957 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | $0.09 | $0.11 | $0.09 | $0.11 | 179.19% -35.44% | 0.00000174708 | $54,940 $126,016,521 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | $0.13 | $0.15 | $0.13 | $0.15 | 14.87% 53.44% | 0.00000222154 | $17,990 $171,344,286 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | $0.13 | $0.13 | $0.11 | $0.13 | -3.59% -7.99% | 0.00000185895 | $17,957 $143,483,367 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | $0.14 | $0.14 | $0.10 | $0.14 | -4.67% -1.99% | 0.00000204219 | $21,788 $154,296,509 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | $0.13 | $0.15 | $0.12 | $0.13 | 0.41% 254.45% | 0.00000194422 | $19,365 $151,395,093 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | $0.14 | $0.15 | $0.12 | $0.13 | -0.67% -12.46% | 0.00000186924 | $57,251 $150,770,734 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | $0.18 | $0.18 | $0.13 | $0.13 | -22.21% 458.59% | 0.00000183576 | $18,032 $151,839,691 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | $0.16 | $0.18 | $0.16 | $0.17 | 6.56% 625.40% | 0.00000238109 | $51,664 $191,249,623 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | $0.10 | $0.16 | $0.10 | $0.16 | 17.54% -44.60% | 0.00000219428 | $54,075 $179,480,010 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | $0.15 | $0.19 | $0.14 | $0.14 | 0.73% -25.60% | 0.00000206803 | $54,154 $161,625,240 | 0.00% 0.01% | 1,128,632,512 |
|