CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
822 Blue Protocol (BLUE)$0.022.28129%
22.876%
 0.00000506491$108,223 
$739,970 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.04
$0.05
BLUE Blue Protocol =
USD

BLUE/AUD - A$ 0.03
BLUE/BGN - 0.03 лв.
BLUE/BRL - R$ 0.07
BLUE/CAD - C$ 0.03
BLUE/CHF - Fr. 0.02
BLUE/CNY - CN¥ 0.14
BLUE/CZK - 0.46
BLUE/DKK - kr. 0.13
BLUE/EUR - 0.02
BLUE/GBP - £ 0.02
BLUE/HKD - HK$ 0.16
BLUE/HRK - kn 0.13
BLUE/HUF - Ft 5.66
BLUE/IDR - Rp 284
BLUE/ILS - 0.07
BLUE/INR - 1.44
BLUE/JPY - ¥ 2.23
BLUE/KRW - 22.72
BLUE/MXN - Mex$ 0.39
BLUE/MYR - RM 0.08
BLUE/NOK - kr 0.17
BLUE/NZD - NZ$ 0.03
BLUE/PHP - 1.05
BLUE/PLN - 0.08
BLUE/RON - lei 0.08
BLUE/RUB - 1.33
BLUE/SEK - kr 0.19
BLUE/SGD - S$ 0.03
BLUE/THB - ฿ 0.63
BLUE/TRY - 0.11
BLUE/USD - $ 0.02
BLUE/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
822
2019-02-19
$0.02 $0.02 $0.02 $0.02 2.28129%
22.876%
 0.00000506491$108,223 
$739,970 
0.00%
0.00%
 36,645,278 
832
2019-02-18
$0.02 $0.02 $0.02 $0.02 11.6629%
22.1021%
 0.00000509924$105,670 
$730,440 
0.00%
0.00%
 36,645,278 
824
2019-02-17
$0.02 $0.02 $0.02 $0.02 4.37343%
6.55652%
 0.00000473757$99,290 
$637,687 
0.00%
0.00%
 36,645,278 
831
2019-02-16
$0.02 $0.02 $0.02 $0.02 -0.222531%
0.921488%
 0.00000451229$83,422 
$600,200 
0.00%
0.00%
 36,645,278 
846
2019-02-15
$0.02 $0.02 $0.02 $0.02 -1.21779%
-0.283922%
 0.00000449509$85,292 
$595,784 
0.00%
0.00%
 36,645,278 
848
2019-02-14
$0.02 $0.02 $0.02 $0.02 -1.84605%
16.9948%
 0.00000455272$85,146 
$603,336 
0.00%
0.00%
 36,645,278 
845
2019-02-13
$0.02 $0.02 $0.02 $0.02 -1.84265%
15.1625%
 0.0000044801$87,797 
$596,294 
0.00%
0.00%
 36,645,278 
850
2019-02-12
$0.02 $0.02 $0.02 $0.02 -1.17169%
12.1132%
 0.00000438989$83,857 
$587,744 
0.00%
0.00%
 36,645,278 
851
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.43259%
2.51904%
 0.00000446242$84,536 
$596,238 
0.00%
0.00%
 36,645,278 
816
2019-02-10
$0.02 $0.02 $0.02 $0.02 0.875265%
5.78585%
 0.00000447153$90,430 
$605,304 
0.00%
0.00%
 36,645,278 
828
2019-02-09
$0.02 $0.02 $0.02 $0.02 1.65146%
-19.4815%
 0.00000447527$85,884 
$601,951 
0.00%
0.00%
 36,645,278 
842
2019-02-08
$0.01 $0.02 $0.01 $0.02 11.7151%
-22.1161%
 0.00000431248$87,674 
$575,241 
0.00%
0.00%
 36,645,278 
843
2019-02-07
$0.01 $0.01 $0.01 $0.01 1.34055%
-27.7024%
 0.00000423849$72,071 
$527,942 
0.00%
0.00%
 36,645,278 
854
2019-02-06
$0.01 $0.01 $0.01 $0.01 -3.00639%
-31.7353%
 0.00000409052$75,046 
$511,685 
0.00%
0.00%
 36,645,278 
849
2019-02-05
$0.02 $0.02 $0.01 $0.01 -13.3684%
-28.0795%
 0.00000408962$82,386 
$518,879 
0.00%
0.00%
 36,645,278 
796
2019-02-04
$0.02 $0.02 $0.02 $0.02 5.20932%
-16.9425%
 0.00000474173$72,747 
$600,728 
0.00%
0.00%
 36,645,278 
813
2019-02-03
$0.02 $0.02 $0.02 $0.02 -23.9847%
-26.6138%
 0.00000448635$69,986 
$569,141 
0.00%
0.00%
 36,645,278 
752
2019-02-02
$0.02 $0.02 $0.02 $0.02 1.51373%
-7.01178%
 0.00000583913$72,984 
$753,185 
0.00%
0.00%
 36,645,278 
769
2019-02-01
$0.02 $0.02 $0.02 $0.02 1.29511%
-7.17985%
 0.00000582797$74,354 
$746,978 
0.00%
0.00%
 36,645,278 
760
2019-01-31
$0.02 $0.02 $0.02 $0.02 -1.39233%
-9.25432%
 0.00000582846$76,912 
$738,687 
0.00%
0.00%
 36,645,278 
767
2019-01-30
$0.02 $0.02 $0.02 $0.02 3.49906%
-8.16897%
 0.00000585903$76,174 
$747,319 
0.00%
0.00%
 36,645,278 
769
2019-01-29
$0.02 $0.02 $0.02 $0.02 -0.82821%
-12.6796%
 0.00000568761$72,561 
$719,975 
0.00%
0.00%
 36,645,278 
773
2019-01-28
$0.02 $0.02 $0.02 $0.02 -8.12591%
-11.7572%
 0.00000569915$73,700 
$722,201 
0.00%
0.00%
 36,645,278 
762
2019-01-27
$0.02 $0.02 $0.02 $0.02 -2.92078%
-4.92699%
 0.0000059813$81,548 
$787,512 
0.00%
0.00%
 36,645,278 
758
2019-01-26
$0.02 $0.02 $0.02 $0.02 1.67014%
-2.47634%
 0.0000061775$83,572 
$815,834 
0.00%
0.00%
 36,645,278 
765
2019-01-25
$0.02 $0.02 $0.02 $0.02 -1.42414%
15.5398%
 0.00000609719$85,763 
$804,025 
0.00%
0.00%
 36,645,278 
763
2019-01-24
$0.02 $0.02 $0.02 $0.02 0.433175%
14.3036%
 0.00000617503$79,715 
$815,236 
0.00%
0.00%
 36,645,278 
773
2019-01-23
$0.02 $0.02 $0.02 $0.02 -1.69465%
17.6269%
 0.00000618178$83,980 
$809,778 
0.00%
0.00%
 36,645,278 
759
2019-01-22
$0.02 $0.02 $0.02 $0.02 1.21954%
19.1252%
 0.00000624909$85,771 
$825,800 
0.00%
0.00%
 36,645,278 
758
2019-01-21
$0.02 $0.02 $0.02 $0.02 -1.43842%
13.6662%
 0.00000625617$85,623 
$819,321 
0.00%
0.00%
 36,645,278