CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
868 Blue Protocol (BLUE)$0.03-2.21858%
0.421207%
 0.00000474547$125,769 
$968,120 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.05
$0.06
BLUE Blue Protocol =
USD

BLUE/AUD - A$ 0.04
BLUE/BGN - 0.05 лв.
BLUE/BRL - R$ 0.10
BLUE/CAD - C$ 0.04
BLUE/CHF - Fr. 0.03
BLUE/CNY - CN¥ 0.18
BLUE/CZK - 0.60
BLUE/DKK - kr. 0.18
BLUE/EUR - 0.02
BLUE/GBP - £ 0.02
BLUE/HKD - HK$ 0.21
BLUE/HRK - kn 0.17
BLUE/HUF - Ft 7.52
BLUE/IDR - Rp 372
BLUE/ILS - 0.09
BLUE/INR - 1.84
BLUE/JPY - ¥ 2.96
BLUE/KRW - 30.16
BLUE/MXN - Mex$ 0.50
BLUE/MYR - RM 0.11
BLUE/NOK - kr 0.22
BLUE/NZD - NZ$ 0.04
BLUE/PHP - 1.38
BLUE/PLN - 0.10
BLUE/RON - lei 0.11
BLUE/RUB - 1.68
BLUE/SEK - kr 0.25
BLUE/SGD - S$ 0.04
BLUE/THB - ฿ 0.84
BLUE/TRY - 0.15
BLUE/USD - $ 0.03
BLUE/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
868
2019-04-23
$0.03 $0.03 $0.03 $0.03 -2.21858%
0.421207%
 0.00000474547$125,769 
$968,120 
0.00%
0.00%
 36,645,278 
871
2019-04-22
$0.03 $0.03 $0.02 $0.03 -4.99406%
-1.3117%
 0.00000472235$116,048 
$937,956 
0.00%
0.00%
 36,645,278 
835
2019-04-21
$0.03 $0.03 $0.03 $0.03 -2.0299%
0.235945%
 0.00000507932$113,271 
$989,211 
0.00%
0.00%
 36,645,278 
838
2019-04-20
$0.02 $0.03 $0.02 $0.03 10.3543%
4.1524%
 0.00000517101$115,723 
$1,011,112 
0.00%
0.00%
 36,645,278 
868
2019-04-19
$0.03 $0.03 $0.02 $0.03 0.342652%
-3.82987%
 0.00000483943$123,973 
$937,970 
0.00%
0.00%
 36,645,278 
872
2019-04-18
$0.02 $0.03 $0.02 $0.03 2.62724%
-5.42553%
 0.000004727$123,882 
$919,475 
0.00%
0.00%
 36,645,278 
865
2019-04-17
$0.03 $0.03 $0.02 $0.02 -11.7224%
-17.2973%
 0.00000457395$122,401 
$879,225 
0.00%
0.00%
 36,645,278 
845
2019-04-16
$0.03 $0.03 $0.02 $0.03 1.021%
-13.0026%
 0.00000503191$117,815 
$965,416 
0.00%
0.00%
 36,645,278 
845
2019-04-15
$0.03 $0.03 $0.03 $0.03 -5.12865%
-17.1024%
 0.00000500997$115,925 
$930,279 
0.00%
0.00%
 36,645,278 
840
2019-04-14
$0.03 $0.03 $0.02 $0.03 -1.75605%
-17.9667%
 0.00000508843$118,359 
$963,536 
0.00%
0.00%
 36,645,278 
847
2019-04-13
$0.03 $0.03 $0.03 $0.03 -4.63867%
-10.9432%
 0.00000497828$117,673 
$929,772 
0.00%
0.00%
 36,645,278 
831
2019-04-12
$0.03 $0.03 $0.02 $0.03 0.441588%
-7.23032%
 0.00000526337$118,039 
$982,944 
0.00%
0.00%
 36,645,278 
849
2019-04-11
$0.03 $0.03 $0.03 $0.03 -4.03057%
-8.26401%
 0.00000538103$119,287 
$998,663 
0.00%
0.00%
 36,645,278 
849
2019-04-10
$0.03 $0.03 $0.03 $0.03 -2.52171%
0.409096%
 0.00000554297$137,485 
$1,076,352 
0.00%
0.00%
 36,645,278 
820
2019-04-09
$0.03 $0.03 $0.03 $0.03 -0.93226%
2.37657%
 0.00000591625$127,567 
$1,128,449 
0.00%
0.00%
 36,645,278 
840
2019-04-08
$0.03 $0.03 $0.03 $0.03 -3.52322%
26.9051%
 0.00000589106$124,960 
$1,141,984 
0.00%
0.00%
 36,645,278 
815
2019-04-07
$0.03 $0.03 $0.03 $0.03 12.3244%
24.322%
 0.00000607276$132,567 
$1,156,953 
0.00%
0.00%
 36,645,278 
839
2019-04-06
$0.03 $0.03 $0.03 $0.03 -1.26382%
7.43536%
 0.00000562834$120,589 
$1,040,653 
0.00%
0.00%
 36,645,278 
848
2019-04-05
$0.03 $0.03 $0.03 $0.03 -2.23127%
11.5037%
 0.00000585277$118,983 
$1,080,273 
0.00%
0.00%
 36,645,278 
834
2019-04-04
$0.03 $0.03 $0.03 $0.03 5.30743%
6.44707%
 0.00000606999$112,392 
$1,095,011 
0.00%
0.00%
 36,645,278 
863
2019-04-03
$0.03 $0.03 $0.03 $0.03 -6.6899%
-1.05561%
 0.00000567289$123,160 
$1,033,458 
0.00%
0.00%
 36,645,278 
842
2019-04-02
$0.02 $0.03 $0.02 $0.03 24.9994%
10.3734%
 0.00000624968$115,905 
$1,117,596 
0.00%
0.00%
 36,645,278 
843
2019-04-01
$0.03 $0.03 $0.02 $0.02 -3.49361%
-16.0233%
 0.00000587232$96,258 
$895,473 
0.00%
0.00%
 36,645,278 
824
2019-03-31
$0.03 $0.03 $0.03 $0.03 -4.10838%
-18.1897%
 0.00000616611$102,023 
$927,649 
0.00%
0.00%
 36,645,278 
812
2019-03-30
$0.03 $0.03 $0.02 $0.03 1.22159%
2.98393%
 0.00000652445$100,073 
$980,224 
0.00%
0.00%
 36,645,278 
826
2019-03-29
$0.03 $0.03 $0.03 $0.03 -5.00402%
-16.0345%
 0.00000640674$105,257 
$959,406 
0.00%
0.00%
 36,645,278 
806
2019-03-28
$0.03 $0.03 $0.02 $0.03 -8.64785%
-2.26579%
 0.00000638591$107,356 
$952,413 
0.00%
0.00%
 36,645,278 
779
2019-03-27
$0.03 $0.03 $0.03 $0.03 9.90559%
-5.60534%
 0.00000732163$106,194 
$1,096,573 
0.00%
0.00%
 36,645,278 
799
2019-03-26
$0.03 $0.03 $0.03 $0.03 -11.6946%
-8.84481%
 0.00000667645$108,020 
$970,622 
0.00%
0.00%
 36,645,278 
760
2019-03-25
$0.03 $0.03 $0.03 $0.03 -2.09411%
43.9885%
 0.00000790613$103,099 
$1,146,531 
0.00%
0.00%
 36,645,278