CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
948 Blue Protocol (BLUE)$0.01-29.8618%
-44.7299%
 0.000000811488$1,037 
$338,340 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.02
$0.02
BLUE Blue Protocol =
USD

BLUE/AUD - A$ 0.01
BLUE/BGN - 0.02 лв.
BLUE/BRL - R$ 0.04
BLUE/CAD - C$ 0.01
BLUE/CHF - Fr. 0.01
BLUE/CNY - CN¥ 0.07
BLUE/CZK - 0.21
BLUE/DKK - kr. 0.06
BLUE/EUR - 0.01
BLUE/GBP - £ 0.01
BLUE/HKD - HK$ 0.07
BLUE/HRK - kn 0.06
BLUE/HUF - Ft 2.67
BLUE/IDR - Rp 131
BLUE/ILS - 0.03
BLUE/INR - 0.66
BLUE/JPY - ¥ 0.99
BLUE/KRW - 11.13
BLUE/MXN - Mex$ 0.18
BLUE/MYR - RM 0.04
BLUE/NOK - kr 0.08
BLUE/NZD - NZ$ 0.01
BLUE/PHP - 0.48
BLUE/PLN - 0.04
BLUE/RON - lei 0.04
BLUE/RUB - 0.60
BLUE/SEK - kr 0.09
BLUE/SGD - S$ 0.01
BLUE/THB - ฿ 0.28
BLUE/TRY - 0.05
BLUE/USD - $ 0.01
BLUE/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
948
2019-08-13
$0.01 $0.01 $0.01 $0.01 -29.8618%
-44.7299%
 0.000000811488$1,037 
$338,340 
0.00%
0.00%
 36,645,278 
875
2019-08-12
$0.02 $0.02 $0.02 $0.02 75.1391%
-6.02988%
 0.00000142215$1,337 
$593,735 
0.00%
0.00%
 36,645,278 
875
2019-08-07
$0.02 $0.02 $0.02 $0.02 109.66%
43.826%
 0.00000151258$553 
$666,633 
0.00%
0.00%
 36,645,278 
874
2019-08-06
$0.02 $0.02 $0.02 $0.02 6.65593%
84.5584%
 0.00000158493$539 
$657,132 
0.00%
0.00%
 36,645,278 
952
2019-07-31
$0.01 $0.01 $0.01 $0.01 -21.4193%
-39.4395%
 0.00000106405$424 
$377,450 
0.00%
0.00%
 36,645,278 
957
2019-07-30
$0.01 $0.01 $0.01 $0.01 -21.1352%
-37.8021%
 0.00000102395$607 
$360,252 
0.00%
0.00%
 36,645,278 
909
2019-07-26
$0.01 $0.01 $0.01 $0.01 8.25678%
9.26058%
 0.00000131721$512 
$470,415 
0.00%
0.00%
 36,645,278 
894
2019-07-21
$0.02 $0.02 $0.02 $0.02 46.2503%
19.7168%
 0.00000148832$664 
$579,416 
0.00%
0.00%
 36,645,278 
900
2019-07-20
$0.02 $0.02 $0.02 $0.02 63.6451%
16.5018%
 0.00000146362$723 
$587,235 
0.00%
0.00%
 36,645,278 
886
2019-07-10
$0.02 $0.02 $0.02 $0.02 35.9236%
38.1993%
 0.00000180295$524 
$853,678 
0.00%
0.00%
 36,645,278 
892
2019-07-09
$0.01 $0.02 $0.01 $0.02 72.9969%
32.6492%
 0.00000184193$557 
$847,700 
0.00%
0.00%
 36,645,278 
977
2019-07-08
$0.01 $0.01 $0.01 $0.01 -28.8099%
-39.7999%
 0.0000010621$1,491 
$478,539 
0.00%
0.00%
 36,645,278 
907
2019-07-07
$0.02 $0.02 $0.02 $0.02 3.90573%
-23.1196%
 0.00000156925$1,168 
$644,147 
0.00%
0.00%
 36,645,278 
892
2019-07-06
$0.02 $0.02 $0.02 $0.02 4.56519%
-25.2136%
 0.00000156299$1,164 
$642,117 
0.00%
0.00%
 36,645,278 
916
2019-07-05
$0.02 $0.02 $0.02 $0.02 -19.5812%
-39.085%
 0.00000152296$882 
$613,435 
0.00%
0.00%
 36,645,278 
932
2019-07-04
$0.02 $0.02 $0.02 $0.02 1.2394%
-39.7075%
 0.00000142648$576 
$622,863 
0.00%
0.00%
 36,645,278 
935
2019-07-03
$0.02 $0.02 $0.02 $0.02 0.777053%
-40.5123%
 0.0000014335$911 
$626,625 
0.00%
0.00%
 36,645,278 
895
2019-07-01
$0.02 $0.02 $0.02 $0.02 -10.3532%
-23.586%
 0.00000195632$1,081 
$729,226 
0.00%
0.00%
 36,645,278 
883
2019-06-30
$0.02 $0.02 $0.02 $0.02 -8.03193%
-25.8409%
 0.00000188493$1,832 
$784,346 
0.00%
0.00%
 36,645,278 
885
2019-06-29
$0.03 $0.03 $0.02 $0.02 -14.6462%
-12.1108%
 0.00000192991$723 
$845,822 
0.00%
0.00%
 36,645,278 
882
2019-06-27
$0.03 $0.03 $0.02 $0.02 -16.0701%
4.46741%
 0.00000223029$615 
$904,660 
0.00%
0.00%
 36,645,278 
881
2019-06-26
$0.03 $0.03 $0.03 $0.03 -9.57907%
18.8348%
 0.00000221697$2,392 
$1,045,691 
0.00%
0.00%
 36,645,278 
813
2019-06-25
$0.03 $0.04 $0.03 $0.04 41.827%
51.0457%
 0.00000310316$3,086 
$1,325,565 
0.00%
0.00%
 36,645,278 
852
2019-06-24
$0.03 $0.03 $0.03 $0.03 -18.2991%
6.37201%
 0.00000231108$694 
$926,857 
0.00%
0.00%
 36,645,278 
806
2019-06-23
$0.03 $0.03 $0.03 $0.03 15.8444%
78.6647%
 0.00000280997$823 
$1,115,492 
0.00%
0.00%
 36,645,278 
841
2019-06-22
$0.03 $0.03 $0.03 $0.03 5.04681%
62.5024%
 0.00000245726$618 
$963,826 
0.00%
0.00%
 36,645,278 
855
2019-06-21
$0.03 $0.03 $0.02 $0.02 0.713443%
21.0068%
 0.00000249351$785 
$904,965 
0.00%
0.00%
 36,645,278 
832
2019-06-19
$0.02 $0.02 $0.02 $0.02 -5.88842%
4.06995%
 0.00000270531$682 
$905,786 
0.00%
0.00%
 36,645,278 
833
2019-06-18
$0.02 $0.03 $0.02 $0.02 2.29247%
2.96883%
 0.00000263403$1,810 
$872,455 
0.00%
0.00%
 36,645,278 
841
2019-06-17
$0.01 $0.02 $0.01 $0.02 38.6235%
2.79889%
 0.0000025023$770 
$854,889 
0.00%
0.00%
 36,645,278