CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)$14.340.18%
12.9%
 0.00221699$173,601,000 
$1,468,143,083 
1.63%
0.52%
 102,385,252 $85.85
ETC Ethereum Classic =
USD

ETC/AUD - A$ 19.27
ETC/BGN - 24.18 лв.
ETC/BRL - R$ 53.88
ETC/CAD - C$ 18.91
ETC/CHF - Fr. 14.26
ETC/CNY - CN¥ 92.32
ETC/CZK - 318.34
ETC/DKK - kr. 92.05
ETC/EUR - 12.35
ETC/GBP - £ 10.83
ETC/HKD - HK$ 112.55
ETC/HRK - kn 91.04
ETC/HUF - Ft 3,991.80
ETC/IDR - Rp 199,676
ETC/ILS - 52.02
ETC/INR - 976.12
ETC/JPY - ¥ 1,582.98
ETC/KRW - 15,828.98
ETC/MXN - Mex$ 297.15
ETC/MYR - RM 57.30
ETC/NOK - kr 116.77
ETC/NZD - NZ$ 20.63
ETC/PHP - 766.16
ETC/PLN - 53.02
ETC/RON - lei 57.63
ETC/RUB - 912.61
ETC/SEK - kr 126.67
ETC/SGD - S$ 19.37
ETC/THB - ฿ 468.47
ETC/TRY - 67.68
ETC/USD - $ 14.34
ETC/ZAR - R 194.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2018-06-18
$14.30 $14.40 $14.10 $14.34 0.18%
12.9%
 0.00221699$173,601,000 
$1,468,143,083 
1.63%
0.52%
 102,385,252 
18
2018-06-17
$14.47 $14.66 $14.22 $14.30 -1.49%
10.62%
 0.00220034$163,933,000 
$1,464,130,080 
1.66%
0.52%
 102,369,538 
18
2018-06-16
$13.88 $14.77 $13.86 $14.53 4.83%
-2.54%
 0.00222535$232,956,000 
$1,486,872,359 
2.17%
0.52%
 102,345,289 
18
2018-06-15
$14.06 $14.08 $13.66 $13.91 -0.72%
-10.28%
 0.0021573$193,928,000 
$1,423,153,298 
1.45%
0.51%
 102,320,351 
18
2018-06-14
$13.89 $14.24 $13.29 $14.05 1.13%
-7.95%
 0.00211179$280,433,000 
$1,437,674,517 
1.61%
0.49%
 102,295,737 
18
2018-06-13
$14.74 $14.97 $13.20 $13.84 -6.43%
-9.5%
 0.00219144$327,218,000 
$1,415,782,670 
1.93%
0.48%
 102,272,050 
18
2018-06-12
$12.89 $16.22 $12.84 $14.61 13.82%
-5.64%
 0.00223303$674,220,000 
$1,493,841,425 
4.35%
0.52%
 102,247,873 
18
2018-06-11
$12.62 $13.06 $12.34 $12.89 2.37%
-14.84%
 0.00187272$125,795,000 
$1,317,738,040 
0.78%
0.43%
 102,222,346 
18
2018-06-10
$15.17 $15.17 $12.26 $12.65 -15.9%
-21.58%
 0.00187627$178,142,000 
$1,292,856,368 
0.89%
0.43%
 102,198,045 
18
2018-06-09
$15.41 $15.63 $15.13 $15.13 -2.11%
-4.79%
 0.00198989$104,565,000 
$1,545,907,305 
0.83%
0.45%
 102,173,620 
18
2018-06-08
$15.25 $15.63 $15.15 $15.46 1.42%
0.63%
 0.00202569$131,609,000 
$1,579,267,909 
0.94%
0.46%
 102,149,227 
18
2018-06-07
$15.28 $15.56 $15.13 $15.25 -0.46%
-0.61%
 0.00198642$109,763,000 
$1,557,312,660 
0.73%
0.45%
 102,124,890 
18
2018-06-06
$15.55 $15.65 $14.95 $15.25 -1.69%
0.74%
 0.00199186$112,782,000 
$1,556,631,750 
0.74%
0.45%
 102,100,324 
18
2018-06-05
$15.23 $15.59 $14.87 $15.53 2.01%
1.39%
 0.00203676$124,282,000 
$1,585,467,084 
0.75%
0.45%
 102,076,144 
18
2018-06-04
$16.25 $16.35 $15.14 $15.23 -6.39%
4.75%
 0.00203099$140,177,000 
$1,554,168,315 
0.83%
0.45%
 102,047,848 
18
2018-06-03
$15.81 $16.40 $15.81 $16.25 2.59%
6.75%
 0.00210888$144,261,000 
$1,657,893,649 
0.86%
0.47%
 102,026,736 
18
2018-06-02
$15.50 $16.07 $15.37 $15.82 2.23%
2.84%
 0.00207134$143,779,000 
$1,613,756,837 
0.79%
0.46%
 102,002,872 
18
2018-06-01
$15.34 $15.52 $15.14 $15.52 1.26%
2.98%
 0.00206351$137,170,000 
$1,582,445,769 
0.87%
0.47%
 101,978,796 
18
2018-05-31
$15.23 $15.58 $15.04 $15.31 0.87%
-1.69%
 0.00204454$122,136,000 
$1,560,500,252 
0.74%
0.47%
 101,954,831 
17
2018-05-30
$15.31 $15.50 $14.80 $15.20 -0.5%
-0.28%
 0.00205872$129,317,000 
$1,549,516,669 
0.79%
0.47%
 101,930,486 
17
2018-05-29
$14.51 $15.49 $14.33 $15.19 4.93%
-8.37%
 0.00203737$156,748,000 
$1,547,749,527 
0.83%
0.47%
 101,905,408 
17
2018-05-28
$15.20 $15.49 $14.31 $14.41 -5.22%
-17.95%
 0.00202213$147,625,000 
$1,468,367,847 
0.88%
0.48%
 101,890,034 
17
2018-05-27
$15.25 $15.35 $14.99 $15.21 -0.53%
-16.21%
 0.00207084$132,207,000 
$1,549,279,314 
1.01%
0.47%
 101,875,333 
17
2018-05-26
$15.20 $15.80 $15.03 $15.25 1.34%
-13.89%
 0.00208062$141,441,000 
$1,553,878,610 
1.07%
0.47%
 101,861,618 
17
2018-05-25
$15.73 $15.73 $14.89 $15.19 -2.7%
-15.37%
 0.00203114$141,072,000 
$1,546,881,772 
0.89%
0.46%
 101,846,933 
17
2018-05-24
$14.91 $15.73 $14.59 $15.71 3.88%
-8.51%
 0.00208103$184,862,000 
$1,599,671,686 
0.90%
0.47%
 101,832,838 
17
2018-05-23
$16.50 $16.62 $14.76 $14.95 -9.38%
-16%
 0.00198373$172,594,000 
$1,522,642,859 
0.81%
0.46%
 101,818,373 
17
2018-05-22
$17.68 $17.70 $16.46 $16.47 -6.76%
-8.47%
 0.00205562$133,700,000 
$1,676,613,932 
0.82%
0.46%
 101,803,616 
17
2018-05-21
$18.19 $18.23 $17.55 $17.64 -2.85%
-6.44%
 0.00210044$124,934,000 
$1,795,360,522 
0.75%
0.47%
 101,788,771 
17
2018-05-20
$17.70 $18.28 $17.52 $18.17 3%
-2.23%
 0.00213297$144,883,000 
$1,848,737,485 
0.85%
0.47%
 101,774,143