CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Ethereum Classic (ETC)$11.576.42%
4.51%
 0.00171909$252,933,076 
$1,211,543,837 
0.98%
0.53%
 104,714,248 $70.11
ETC Ethereum Classic =
USD

ETC/AUD - A$ 15.85
ETC/BGN - 19.25 лв.
ETC/BRL - R$ 46.87
ETC/CAD - C$ 14.96
ETC/CHF - Fr. 11.09
ETC/CNY - CN¥ 79.34
ETC/CZK - 252.11
ETC/DKK - kr. 73.45
ETC/EUR - 9.83
ETC/GBP - £ 8.85
ETC/HKD - HK$ 90.35
ETC/HRK - kn 73.14
ETC/HUF - Ft 3,194.01
ETC/IDR - Rp 171,959
ETC/ILS - 41.30
ETC/INR - 835.53
ETC/JPY - ¥ 1,302.49
ETC/KRW - 12,899.62
ETC/MXN - Mex$ 217.86
ETC/MYR - RM 47.82
ETC/NOK - kr 94.35
ETC/NZD - NZ$ 17.31
ETC/PHP - 627.33
ETC/PLN - 42.41
ETC/RON - lei 45.83
ETC/RUB - 773.49
ETC/SEK - kr 101.71
ETC/SGD - S$ 15.78
ETC/THB - ฿ 374.50
ETC/TRY - 72.82
ETC/USD - $ 11.57
ETC/ZAR - R 165.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2018-09-21
$11.18 $11.76 $11.05 $11.57 6.42%
4.51%
 0.00171909$252,933,076 
$1,211,543,837 
0.98%
0.53%
 104,714,248 
15
2018-09-20
$10.80 $11.17 $10.66 $11.17 3.24%
0.23%
 0.00171609$169,241,269 
$1,169,510,873 
1.20%
0.54%
 104,692,303 
14
2018-09-19
$10.61 $10.99 $10.40 $10.79 1.72%
0.28%
 0.00168961$177,188,468 
$1,129,460,777 
1.36%
0.56%
 104,668,042 
14
2018-09-18
$10.33 $10.80 $10.30 $10.61 2.88%
-4.03%
 0.00167148$163,515,431 
$1,110,591,997 
1.25%
0.55%
 104,643,148 
14
2018-09-17
$11.21 $11.34 $10.14 $10.34 -8.07%
-8.76%
 0.00165079$164,131,130 
$1,081,748,772 
1.27%
0.55%
 104,618,999 
14
2018-09-16
$11.36 $11.36 $11.05 $11.21 -1.17%
-1.46%
 0.00172211$153,321,564 
$1,172,562,576 
1.45%
0.57%
 104,594,774 
14
2018-09-15
$10.96 $11.55 $10.95 $11.35 2.85%
3.39%
 0.00174014$155,973,706 
$1,187,338,258 
1.47%
0.57%
 104,570,618 
15
2018-09-14
$11.16 $11.35 $10.97 $11.00 -1.12%
-6.15%
 0.00169668$193,484,461 
$1,150,438,848 
1.45%
0.56%
 104,545,912 
15
2018-09-13
$10.74 $11.31 $10.74 $11.15 3.51%
-6.2%
 0.00171589$192,326,021 
$1,165,162,648 
1.37%
0.57%
 104,521,851 
15
2018-09-12
$11.30 $11.38 $10.29 $10.69 -5.42%
-10.24%
 0.00168763$195,187,621 
$1,117,493,024 
1.53%
0.57%
 104,497,883 
14
2018-09-11
$11.38 $11.53 $11.03 $11.33 -0.17%
-18.93%
 0.00179658$182,123,580 
$1,183,363,916 
1.55%
0.60%
 104,473,298 
15
2018-09-10
$11.29 $11.42 $11.06 $11.34 0.49%
-19.44%
 0.00179466$169,597,408 
$1,184,404,434 
1.50%
0.60%
 104,448,756 
15
2018-09-09
$11.01 $11.64 $10.95 $11.24 2.24%
-17.27%
 0.00179428$177,693,483 
$1,173,632,385 
1.54%
0.59%
 104,424,608 
15
2018-09-08
$11.69 $11.94 $10.77 $11.02 -5.93%
-16.77%
 0.00177655$168,318,214 
$1,150,148,260 
1.46%
0.58%
 104,400,082 
15
2018-09-07
$11.97 $12.18 $11.59 $11.70 -1.61%
-9.4%
 0.00181428$179,206,893 
$1,221,016,561 
1.37%
0.59%
 104,375,553 
15
2018-09-06
$11.85 $12.00 $11.29 $12.00 0.84%
-5.95%
 0.00184372$223,317,602 
$1,252,502,583 
1.36%
0.59%
 104,350,883 
15
2018-09-05
$14.01 $14.08 $11.89 $11.89 -15.01%
-8.71%
 0.00177201$236,955,642 
$1,240,143,575 
1.30%
0.58%
 104,326,090 
15
2018-09-04
$14.08 $14.22 $13.80 $13.98 -0.35%
6.47%
 0.00190057$185,368,117 
$1,457,808,729 
1.39%
0.60%
 104,301,745 
15
2018-09-03
$13.37 $14.50 $13.37 $14.07 4.2%
11.74%
 0.00193572$285,321,417 
$1,466,939,959 
2.29%
0.61%
 104,277,392 
15
2018-09-02
$13.24 $13.44 $13.06 $13.29 0.6%
6.54%
 0.00182639$153,098,039 
$1,385,824,551 
1.14%
0.57%
 104,252,606 
15
2018-09-01
$12.83 $13.41 $12.82 $13.22 2.67%
6.24%
 0.0018386$182,162,884 
$1,377,821,712 
1.34%
0.57%
 104,228,125 
14
2018-08-31
$12.86 $12.98 $12.61 $12.90 0.66%
2.39%
 0.00182964$192,047,936 
$1,344,213,335 
1.45%
0.58%
 104,203,567 
14
2018-08-30
$13.05 $13.14 $12.49 $12.94 -0.8%
4.37%
 0.00185344$166,796,429 
$1,348,566,733 
1.26%
0.59%
 104,179,391 
14
2018-08-29
$13.19 $13.39 $12.92 $13.01 -1.43%
6.13%
 0.00184794$188,264,250 
$1,355,416,050 
1.40%
0.58%
 104,154,605 
15
2018-08-28
$12.78 $13.38 $12.66 $13.22 5.07%
2.71%
 0.00186841$205,384,106 
$1,376,435,445 
1.46%
0.58%
 104,130,292 
15
2018-08-27
$12.59 $12.73 $12.33 $12.73 1.87%
0.3%
 0.00184454$203,992,126 
$1,325,575,276 
1.62%
0.58%
 104,106,211 
13
2018-08-26
$12.55 $12.68 $12.16 $12.45 -0.68%
-6.81%
 0.00185562$202,106,842 
$1,295,953,179 
2.01%
0.59%
 104,081,682 
13
2018-08-25
$12.60 $12.77 $12.46 $12.58 -0.41%
-4.28%
 0.00186402$159,080,967 
$1,308,820,614 
1.60%
0.59%
 104,057,261 
13
2018-08-24
$12.52 $12.62 $12.29 $12.59 1.02%
-11.63%
 0.00187746$173,464,115 
$1,310,059,035 
1.40%
0.59%
 104,032,940 
13
2018-08-23
$12.22 $12.65 $12.14 $12.48 1.67%
-10.42%
 0.00191011$213,462,203 
$1,298,359,153 
2.01%
0.60%
 104,008,318