CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)$8.851.04%
7.47%
 0.00094511$502,859,802 
$985,452,839 
0.98%
0.34%
 111,289,933 $55.47
ETC Ethereum Classic =
USD

ETC/AUD - A$ 12.92
ETC/BGN - 15.44 лв.
ETC/BRL - R$ 34.43
ETC/CAD - C$ 11.88
ETC/CHF - Fr. 8.84
ETC/CNY - CN¥ 61.33
ETC/CZK - 201.73
ETC/DKK - kr. 58.93
ETC/EUR - 7.89
ETC/GBP - £ 7.06
ETC/HKD - HK$ 69.36
ETC/HRK - kn 58.46
ETC/HUF - Ft 2,544.17
ETC/IDR - Rp 127,015
ETC/ILS - 31.96
ETC/INR - 618.26
ETC/JPY - ¥ 961.17
ETC/KRW - 10,497.22
ETC/MXN - Mex$ 169.80
ETC/MYR - RM 36.96
ETC/NOK - kr 77.33
ETC/NZD - NZ$ 13.63
ETC/PHP - 463.51
ETC/PLN - 33.62
ETC/RON - lei 37.26
ETC/RUB - 569.60
ETC/SEK - kr 83.93
ETC/SGD - S$ 12.14
ETC/THB - ฿ 277.78
ETC/TRY - 52.01
ETC/USD - $ 8.85
ETC/ZAR - R 131.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-06-17
$8.72 $8.89 $8.65 $8.85 1.04%
7.47%
 0.00094511$502,859,802 
$985,452,839 
0.98%
0.34%
 111,289,933 
18
2019-06-16
$8.65 $8.91 $8.54 $8.69 1.08989%
7.75679%
 0.000966592$848,979,267 
$967,075,644 
1.11%
0.34%
 111,266,421 
18
2019-06-15
$8.58 $8.73 $8.45 $8.60 0.579148%
3.57724%
 0.00097313$620,126,945 
$956,871,136 
1.00%
0.34%
 111,241,599 
18
2019-06-14
$8.55 $8.58 $8.25 $8.54 0.198422%
2.47351%
 0.000982722$670,586,440 
$949,862,552 
1.01%
0.35%
 111,217,214 
17
2019-06-13
$8.62 $8.69 $8.47 $8.50 -0.45%
9.05%
 0.00103556$681,718,187 
$945,550,199 
1.06%
0.36%
 111,192,244 
17
2019-06-12
$8.25 $8.70 $8.15 $8.56 3.75602%
5.38631%
 0.00105056$705,350,374 
$951,069,096 
1.08%
0.36%
 111,168,236 
17
2019-06-11
$8.33 $8.33 $8.04 $8.26 -0.12%
1.72%
 0.00104739$509,178,432 
$918,132,630 
0.87%
0.36%
 111,143,382 
17
2019-06-10
$8.13 $8.38 $7.95 $8.30 3.00484%
-10.2956%
 0.00103691$675,313,606 
$921,736,480 
1.03%
0.36%
 111,119,449 
17
2019-06-09
$8.45 $8.52 $7.95 $8.14 -3.1%
-13.63%
 0.0010606$725,913,859 
$903,802,300 
1.25%
0.37%
 111,094,608 
17
2019-06-08
$8.21 $8.69 $8.09 $8.46 2.62406%
-2.11689%
 0.00106381$830,432,073 
$939,842,267 
1.45%
0.37%
 111,070,615 
17
2019-06-07
$7.98 $8.36 $7.81 $8.22 4.08669%
-4.00147%
 0.00102147$717,510,077 
$912,353,468 
1.09%
0.35%
 111,045,914 
17
2019-06-06
$8.16 $8.19 $7.39 $7.98 -2.015%
-2.63458%
 0.00101944$762,379,591 
$885,842,756 
1.16%
0.35%
 111,021,388 
17
2019-06-05
$8.30 $8.35 $7.84 $8.16 -0.29%
-2.29%
 0.00104585$881,682,534 
$905,498,052 
1.22%
0.36%
 110,996,450 
17
2019-06-04
$9.30 $9.30 $7.72 $8.21 -11.7471%
1.32654%
 0.00106562$1,156,648,679 
$911,314,722 
1.37%
0.37%
 110,972,542 
17
2019-06-03
$9.51 $9.69 $9.13 $9.41 -0.512779%
16.9041%
 0.00114599$1,170,920,227 
$1,044,148,589 
1.53%
0.40%
 110,948,457 
17
2019-06-02
$8.59 $9.55 $8.58 $9.52 10.0468%
25.4032%
 0.00108832$992,624,941 
$1,055,459,474 
1.45%
0.38%
 110,923,928 
18
2019-06-01
$8.66 $8.84 $8.47 $8.57 -0.13175%
18.3844%
 0.0010011$859,858,805 
$950,786,053 
1.11%
0.35%
 110,898,870 
18
2019-05-31
$8.13 $8.69 $7.95 $8.66 6.13595%
18.1634%
 0.00100982$839,281,824 
$960,025,129 
0.98%
0.35%
 110,874,425 
18
2019-05-30
$8.19 $8.80 $7.94 $8.13 -1.56689%
15.3358%
 0.00097776$957,435,239 
$901,701,965 
0.93%
0.34%
 110,849,847 
17
2019-05-29
$8.21 $8.41 $7.73 $8.16 -0.33%
16.06%
 0.00094262$687,542,306 
$904,282,487 
0.87%
0.33%
 110,825,154 
17
2019-05-28
$8.13 $8.40 $8.03 $8.22 2.01%
9.93%
 0.00094288$838,513,905 
$910,682,938 
1.01%
0.33%
 110,800,436 
17
2019-05-27
$7.66 $8.24 $7.59 $8.19 6.67204%
10.9545%
 0.000930597$769,918,617 
$907,772,061 
0.81%
0.33%
 110,776,408 
18
2019-05-26
$7.31 $7.70 $7.10 $7.65 4.83%
-0.39%
 0.00088288$625,274,069 
$847,319,528 
0.78%
0.32%
 110,751,478 
18
2019-05-25
$7.30 $7.35 $7.18 $7.30 -0.0571757%
-0.885142%
 0.000906772$465,778,838 
$808,511,605 
0.69%
0.32%
 110,727,337 
18
2019-05-24
$7.10 $7.42 $6.97 $7.29 3.02139%
2.40337%
 0.000912142$645,224,198 
$806,536,713 
0.81%
0.32%
 110,702,615 
18
2019-05-23
$6.93 $7.12 $6.75 $7.05 1.42%
-6.56%
 0.00089557$497,185,395 
$780,330,937 
0.67%
0.32%
 110,677,777 
18
2019-05-22
$7.43 $7.48 $6.88 $6.96 -6.83644%
-9.61104%
 0.000905994$576,207,968 
$769,940,183 
0.77%
0.32%
 110,653,869 
18
2019-05-21
$7.42 $7.63 $7.24 $7.46 0.572156%
14.7124%
 0.000936512$584,199,673 
$825,046,643 
0.74%
0.33%
 110,629,368 
18
2019-05-20
$7.85 $7.85 $7.21 $7.41 -4.63373%
18.9653%
 0.000928827$631,457,067 
$819,636,003 
0.81%
0.33%
 110,605,203 
18
2019-05-19
$7.16 $7.95 $7.15 $7.84 8.74%
33.05%
 0.00095644$689,391,701 
$867,212,733 
0.80%
0.34%
 110,580,413