CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)$4.150.29%
0.74%
 0.00113659$208,167,215 
$449,580,289 
1.10%
0.37%
 108,320,010 $25.63
ETC Ethereum Classic =
USD

ETC/AUD - A$ 5.81
ETC/BGN - 7.19 лв.
ETC/BRL - R$ 15.36
ETC/CAD - C$ 5.50
ETC/CHF - Fr. 4.17
ETC/CNY - CN¥ 28.11
ETC/CZK - 94.32
ETC/DKK - kr. 27.41
ETC/EUR - 3.67
ETC/GBP - £ 3.22
ETC/HKD - HK$ 32.57
ETC/HRK - kn 27.23
ETC/HUF - Ft 1,169.73
ETC/IDR - Rp 58,551
ETC/ILS - 15.01
ETC/INR - 296.07
ETC/JPY - ¥ 458.61
ETC/KRW - 4,674.85
ETC/MXN - Mex$ 79.87
ETC/MYR - RM 16.95
ETC/NOK - kr 35.85
ETC/NZD - NZ$ 6.04
ETC/PHP - 217.57
ETC/PLN - 15.92
ETC/RON - lei 17.42
ETC/RUB - 275.12
ETC/SEK - kr 38.49
ETC/SGD - S$ 5.63
ETC/THB - ฿ 129.76
ETC/TRY - 21.88
ETC/USD - $ 4.15
ETC/ZAR - R 58.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-02-16
$4.10 $4.15 $4.10 $4.15 0.29%
0.74%
 0.00113659$208,167,215 
$449,580,289 
1.10%
0.37%
 108,320,010 
18
2019-02-15
$4.13 $4.20 $4.09 $4.11 -0.49%
-1.05%
 0.00113476$209,006,327 
$444,895,026 
1.08%
0.37%
 108,305,818 
18
2019-02-14
$4.12 $4.17 $4.08 $4.13 -0.0556418%
6.87432%
 0.00114179$218,278,810 
$447,107,720 
1.13%
0.37%
 108,281,693 
18
2019-02-13
$4.09 $4.17 $4.08 $4.13 1.02256%
9.62965%
 0.00113594$198,175,931 
$446,647,675 
0.98%
0.37%
 108,257,192 
18
2019-02-12
$4.09 $4.19 $4.05 $4.09 -0.0369978%
7.16448%
 0.00111864$206,313,650 
$442,349,271 
1.03%
0.36%
 108,233,207 
18
2019-02-11
$4.17 $4.17 $4.02 $4.08 -0.888108%
4.44128%
 0.00111876$213,615,961 
$441,399,127 
1.07%
0.36%
 108,208,686 
18
2019-02-10
$4.09 $4.18 $3.96 $4.18 2.37782%
6.6482%
 0.00113039$185,950,557 
$451,742,733 
0.93%
0.36%
 108,184,077 
18
2019-02-09
$4.16 $4.17 $4.03 $4.09 -1.22945%
3.22533%
 0.00111502$176,402,045 
$442,658,598 
0.92%
0.36%
 108,159,235 
17
2019-02-08
$3.87 $4.23 $3.85 $4.16 7.48%
5.27%
 0.00113333$218,642,458 
$449,580,996 
0.91%
0.37%
 108,134,677 
17
2019-02-07
$3.75 $3.90 $3.73 $3.86 2.73272%
-1.9677%
 0.00113669$158,137,201 
$417,704,254 
1.07%
0.37%
 108,110,417 
17
2019-02-06
$3.87 $3.87 $3.67 $3.76 -2.58944%
-6.77706%
 0.00110102$157,426,926 
$406,227,095 
0.94%
0.36%
 108,085,887 
17
2019-02-05
$3.88 $3.91 $3.86 $3.87 -0.518269%
-1.78608%
 0.00111692$122,793,690 
$417,886,297 
0.81%
0.37%
 108,061,438 
17
2019-02-04
$3.92 $3.94 $3.88 $3.89 -0.74%
-1.14%
 0.00112265$138,048,810 
$420,020,594 
0.89%
0.37%
 108,036,905 
17
2019-02-03
$4.01 $4.01 $3.89 $3.92 -1.46291%
-6.94946%
 0.00113166$156,274,668 
$423,155,754 
1.03%
0.37%
 108,012,792 
17
2019-02-02
$3.94 $4.01 $3.92 $4.00 1.09463%
-7.53787%
 0.00113692$208,155,399 
$432,157,304 
1.35%
0.37%
 107,988,255 
17
2019-02-01
$3.96 $3.99 $3.89 $3.95 -0.36%
-9.11%
 0.00113363$164,684,000 
$426,490,265 
1.00%
0.37%
 107,963,930 
17
2019-01-31
$4.02 $4.07 $3.92 $3.95 -1.88617%
-8.18932%
 0.00114325$162,453,098 
$426,788,604 
0.94%
0.37%
 107,939,825 
17
2019-01-30
$3.91 $4.07 $3.89 $4.03 2.79%
-6.56%
 0.00115586$165,935,383 
$434,698,533 
0.93%
0.37%
 107,914,687 
18
2019-01-29
$3.95 $4.01 $3.87 $3.92 -1.15%
-9.42%
 0.00113702$151,438,756 
$422,736,725 
0.86%
0.37%
 107,890,502 
18
2019-01-28
$4.26 $4.27 $3.84 $3.95 -7.42%
-8.09%
 0.00113826$152,797,683 
$425,666,671 
0.70%
0.37%
 107,866,357 
18
2019-01-27
$4.31 $4.34 $4.22 $4.26 -1.24%
-0.95%
 0.00118932$128,315,452 
$459,890,293 
0.77%
0.39%
 107,841,872 
18
2019-01-26
$4.35 $4.39 $4.30 $4.31 -0.87%
-3.1%
 0.00119686$116,172,049 
$464,397,379 
0.78%
0.39%
 107,817,591 
18
2019-01-25
$4.31 $4.39 $4.28 $4.36 0.98%
-0.34%
 0.00120825$134,059,529 
$469,584,371 
0.86%
0.39%
 107,793,242 
18
2019-01-24
$4.30 $4.34 $4.25 $4.31 -0.08%
-3.56%
 0.00119577$120,643,321 
$464,601,954 
0.79%
0.39%
 107,768,837 
18
2019-01-23
$4.33 $4.37 $4.30 $4.30 -0.34%
-0.31%
 0.00120063$142,850,637 
$463,266,698 
0.90%
0.39%
 107,744,128 
18
2019-01-22
$4.30 $4.35 $4.22 $4.33 0.93%
2.23%
 0.0012005$129,787,021 
$466,132,948 
0.80%
0.39%
 107,719,983 
18
2019-01-21
$4.28 $4.36 $4.25 $4.30 -0.15%
-1.97%
 0.00120343$128,996,441 
$462,752,488 
0.87%
0.39%
 107,695,333 
18
2019-01-20
$4.40 $4.46 $4.25 $4.30 -2.69%
0.81%
 0.00119254$145,736,665 
$462,829,404 
0.77%
0.39%
 107,670,888 
18
2019-01-19
$4.38 $4.58 $4.38 $4.40 0.27%
-4.01%
 0.00118068$142,678,010 
$473,573,448 
0.85%
0.38%
 107,646,102 
18
2019-01-18
$4.52 $4.52 $4.30 $4.38 -2.17%
-3.04%
 0.00120078$127,509,602 
$471,618,391 
0.83%
0.39%
 107,621,830