CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Ethereum Classic (ETC)$5.37-4.65%
-14.23%
 0.00101893$441,755,104 
$591,038,361 
0.78%
0.34%
 110,004,271 $33.46
ETC Ethereum Classic =
USD

ETC/AUD - A$ 7.64
ETC/BGN - 9.43 лв.
ETC/BRL - R$ 21.25
ETC/CAD - C$ 7.24
ETC/CHF - Fr. 5.48
ETC/CNY - CN¥ 36.20
ETC/CZK - 124.07
ETC/DKK - kr. 36.02
ETC/EUR - 4.82
ETC/GBP - £ 4.16
ETC/HKD - HK$ 42.15
ETC/HRK - kn 35.79
ETC/HUF - Ft 1,554.73
ETC/IDR - Rp 76,295
ETC/ILS - 19.49
ETC/INR - 376.86
ETC/JPY - ¥ 600.07
ETC/KRW - 6,236.24
ETC/MXN - Mex$ 102.37
ETC/MYR - RM 22.22
ETC/NOK - kr 46.61
ETC/NZD - NZ$ 8.08
ETC/PHP - 280.36
ETC/PLN - 20.70
ETC/RON - lei 22.96
ETC/RUB - 347.51
ETC/SEK - kr 51.09
ETC/SGD - S$ 7.32
ETC/THB - ฿ 171.91
ETC/TRY - 31.88
ETC/USD - $ 5.37
ETC/ZAR - R 77.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-04-26
$5.40 $5.49 $5.30 $5.37 -4.65%
-14.23%
 0.00101893$441,755,104 
$591,038,361 
0.78%
0.34%
 110,004,271 
18
2019-04-25
$5.62 $5.72 $5.34 $5.40 -3.93726%
-14.1359%
 0.00103571$401,668,998 
$593,589,266 
0.83%
0.35%
 109,993,633 
18
2019-04-24
$5.94 $5.95 $5.48 $5.60 -5.94%
-10.46%
 0.00102952$491,934,375 
$615,955,414 
0.90%
0.35%
 109,969,216 
18
2019-04-23
$5.93 $6.13 $5.88 $5.96 0.306511%
-4.86939%
 0.00106889$392,368,632 
$654,859,775 
0.79%
0.36%
 109,945,027 
18
2019-04-22
$5.93 $5.98 $5.84 $5.94 0.42%
-3.68%
 0.00110576$377,270,496 
$652,769,174 
0.84%
0.36%
 109,920,606 
18
2019-04-21
$6.24 $6.24 $5.77 $5.93 -4.84139%
-7.56195%
 0.00111507$425,348,936 
$651,253,259 
0.95%
0.36%
 109,896,429 
18
2019-04-20
$6.29 $6.33 $6.19 $6.24 -0.646744%
-1.15451%
 0.00117005$346,653,240 
$685,956,798 
0.85%
0.38%
 109,871,648 
18
2019-04-19
$6.33 $6.36 $6.22 $6.29 -0.71%
-1.56%
 0.00119047$370,952,359 
$690,971,755 
0.83%
0.38%
 109,847,383 
18
2019-04-18
$6.21 $6.39 $6.21 $6.32 1.6%
1.99%
 0.0011971$404,135,930 
$694,301,664 
0.91%
0.38%
 109,822,445 
18
2019-04-17
$6.30 $6.34 $6.16 $6.21 -1.47%
-10.8%
 0.0011888$357,761,093 
$681,953,301 
0.89%
0.38%
 109,797,667 
18
2019-04-16
$6.19 $6.31 $6.09 $6.31 2.15373%
-10.5597%
 0.00120449$373,450,204 
$692,253,926 
0.96%
0.39%
 109,774,051 
18
2019-04-15
$6.45 $6.53 $6.09 $6.19 -3.91303%
-12.7413%
 0.00122246$438,301,413 
$679,829,324 
0.99%
0.39%
 109,749,790 
18
2019-04-14
$6.33 $6.44 $6.20 $6.44 1.67605%
-15.3315%
 0.00124665$371,013,644 
$706,832,126 
1.05%
0.40%
 109,725,305 
17
2019-04-13
$6.34 $6.43 $6.21 $6.34 -0.229995%
0.845337%
 0.00124444$372,805,323 
$695,766,318 
1.01%
0.40%
 109,700,956 
17
2019-04-12
$6.26 $6.47 $5.99 $6.37 1.8%
10.5%
 0.00125337$467,890,649 
$698,651,764 
1.01%
0.40%
 109,676,351 
17
2019-04-11
$7.05 $7.05 $6.07 $6.29 -10.2807%
16.1179%
 0.00124161$597,285,382 
$689,501,005 
1.02%
0.40%
 109,651,753 
17
2019-04-10
$6.98 $7.23 $6.97 $7.05 0.65%
23.71%
 0.00132611$530,422,510 
$772,433,079 
0.98%
0.42%
 109,627,689 
17
2019-04-09
$7.19 $7.40 $6.78 $6.99 -3.23872%
27.1378%
 0.00134241$605,274,952 
$765,817,586 
1.20%
0.42%
 109,603,151 
17
2019-04-08
$7.66 $7.87 $6.87 $7.20 -6.59735%
48.6405%
 0.00136061$870,761,707 
$788,691,936 
1.42%
0.43%
 109,578,670 
16
2019-04-07
$6.00 $7.88 $6.00 $7.68 25.4055%
59.4125%
 0.00147662$1,368,986,746 
$841,026,943 
2.40%
0.46%
 109,554,453 
19
2019-04-06
$5.82 $6.07 $5.58 $6.00 3.28%
25.3%
 0.00118681$422,813,661 
$656,969,858 
0.75%
0.37%
 109,529,127 
21
2019-04-05
$5.37 $5.89 $5.37 $5.82 8.06546%
19.6561%
 0.0011559$434,717,570 
$637,538,852 
0.77%
0.36%
 109,504,685 
20
2019-04-04
$5.46 $5.62 $5.26 $5.36 -2.8268%
12.1195%
 0.00108814$426,276,241 
$586,450,009 
0.66%
0.34%
 109,480,236 
21
2019-04-03
$5.46 $6.11 $5.24 $5.44 -0.644227%
12.729%
 0.001094$604,712,522 
$595,289,837 
0.69%
0.34%
 109,455,763 
21
2019-04-02
$4.82 $5.46 $4.81 $5.46 13.037%
15.7058%
 0.00111812$491,167,099 
$597,090,157 
0.67%
0.35%
 109,431,061 
20
2019-04-01
$4.82 $4.85 $4.80 $4.82 0.06%
2.57%
 0.00116199$203,575,676 
$527,850,370 
0.61%
0.36%
 109,406,572 
20
2019-03-31
$4.79 $4.83 $4.76 $4.82 0.66%
0.1%
 0.00117705$148,412,827 
$527,483,153 
0.50%
0.36%
 109,381,422 
20
2019-03-30
$4.85 $5.04 $4.77 $4.79 -1.67%
-1.39%
 0.00116796$153,660,538 
$523,738,384 
0.47%
0.36%
 109,357,377 
20
2019-03-29
$4.77 $4.94 $4.73 $4.86 1.81%
-0.55%
 0.00118881$212,251,360 
$531,182,404 
0.59%
0.37%
 109,333,108 
20
2019-03-28
$4.85 $4.85 $4.73 $4.77 -1.52%
-1.78%
 0.0011731$162,790,836 
$521,087,320 
0.53%
0.36%
 109,308,655