CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Ethereum Classic (ETC)$5.56-1.13%
-3.83%
 0.00052073$405,650,266 
$627,629,725 
0.83%
0.22%
 112,823,296 $35.09
ETC Ethereum Classic =
USD

ETC/AUD - A$ 8.21
ETC/BGN - 9.80 лв.
ETC/BRL - R$ 22.45
ETC/CAD - C$ 7.39
ETC/CHF - Fr. 5.45
ETC/CNY - CN¥ 39.22
ETC/CZK - 129.16
ETC/DKK - kr. 37.38
ETC/EUR - 5.01
ETC/GBP - £ 4.59
ETC/HKD - HK$ 43.64
ETC/HRK - kn 37.03
ETC/HUF - Ft 1,635.32
ETC/IDR - Rp 79,288
ETC/ILS - 19.60
ETC/INR - 397.87
ETC/JPY - ¥ 592.50
ETC/KRW - 6,731.82
ETC/MXN - Mex$ 110.42
ETC/MYR - RM 23.22
ETC/NOK - kr 49.90
ETC/NZD - NZ$ 8.66
ETC/PHP - 291.17
ETC/PLN - 21.91
ETC/RON - lei 23.71
ETC/RUB - 371.92
ETC/SEK - kr 53.75
ETC/SGD - S$ 7.70
ETC/THB - ฿ 171.62
ETC/TRY - 31.45
ETC/USD - $ 5.56
ETC/ZAR - R 85.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-08-19
$5.58 $5.67 $5.53 $5.56 -1.13%
-3.83%
 0.00052073$405,650,266 
$627,629,725 
0.83%
0.22%
 112,823,296 
20
2019-08-18
$5.47 $5.66 $5.43 $5.58 2.15%
-4.18%
 0.00053987$365,864,301 
$629,997,508 
0.83%
0.23%
 112,806,311 
20
2019-08-17
$5.54 $5.55 $5.40 $5.47 -1.42%
-4.33%
 0.00053469$366,135,607 
$616,451,697 
0.85%
0.23%
 112,781,982 
20
2019-08-16
$5.66 $5.66 $5.46 $5.54 -1.73%
-4.78%
 0.00053447$459,607,478 
$625,222,501 
0.77%
0.23%
 112,757,713 
20
2019-08-15
$5.59 $5.76 $5.37 $5.66 0.33%
-5.17%
 0.00055043$624,569,700 
$638,338,840 
0.87%
0.24%
 112,733,056 
20
2019-08-14
$5.90 $6.14 $5.59 $5.60 -5.39%
-5.48%
 0.00055836$637,658,493 
$630,798,548 
1.01%
0.24%
 112,708,530 
20
2019-08-13
$5.79 $5.94 $5.76 $5.89 1.79%
-0.18%
 0.00054122$474,176,967 
$663,831,000 
0.93%
0.23%
 112,684,169 
20
2019-08-12
$5.82 $5.87 $5.73 $5.79 -0.31%
-6.75%
 0.00050876$426,323,515 
$652,444,942 
0.97%
0.22%
 112,659,340 
21
2019-08-11
$5.66 $5.88 $5.66 $5.82 2.08%
-5.23%
 0.0005054$478,559,052 
$655,186,401 
0.96%
0.22%
 112,634,638 
20
2019-08-10
$5.81 $5.87 $5.57 $5.67 -2.65%
-3.71%
 0.0004988$533,553,513 
$638,175,617 
0.96%
0.22%
 112,610,333 
20
2019-08-09
$5.99 $6.02 $5.76 $5.81 -2.95%
-1.33%
 0.00048954$508,472,656 
$653,854,053 
0.90%
0.21%
 112,585,896 
20
2019-08-08
$5.92 $6.18 $5.89 $5.98 1%
0.31%
 0.0005012$525,042,736 
$672,814,670 
0.92%
0.22%
 112,561,366 
21
2019-08-07
$5.86 $5.98 $5.86 $5.91 0.96%
-1.75%
 0.00049507$495,745,965 
$665,273,096 
0.79%
0.21%
 112,536,853 
21
2019-08-06
$6.19 $6.28 $5.82 $5.86 -5.59%
-1.69%
 0.00051219$506,195,372 
$659,422,746 
0.75%
0.22%
 112,512,164 
21
2019-08-05
$6.12 $6.36 $6.12 $6.19 1.23%
4.46%
 0.00052359$516,165,828 
$696,535,775 
0.74%
0.22%
 112,488,055 
20
2019-08-04
$5.90 $6.13 $5.84 $6.12 3.73%
3.08%
 0.00055836$408,436,417 
$687,912,350 
0.84%
0.23%
 112,463,690 
21
2019-08-03
$5.88 $5.94 $5.86 $5.91 0.69%
-0.08%
 0.00054665$384,023,269 
$664,751,243 
0.81%
0.23%
 112,438,880 
21
2019-08-02
$5.98 $6.02 $5.85 $5.88 -1.78%
-5.65%
 0.00055844$411,567,441 
$660,478,252 
0.78%
0.23%
 112,414,499 
21
2019-08-01
$6.06 $6.07 $5.88 $5.97 -1.24%
-0.57%
 0.00057424$442,153,097 
$671,392,283 
0.85%
0.24%
 112,390,002 
21
2019-07-31
$5.95 $6.09 $5.87 $6.04 1.38%
-0.86%
 0.00060128$444,598,484 
$679,143,917 
0.86%
0.24%
 112,365,553 
21
2019-07-30
$5.94 $5.99 $5.82 $5.95 0.38%
-0.87%
 0.00061965$406,452,075 
$668,153,804 
0.90%
0.25%
 112,341,564 
21
2019-07-29
$5.91 $6.02 $5.88 $5.93 1.22%
-6.13%
 0.00062381$462,811,407 
$665,769,968 
1.01%
0.25%
 112,316,999 
21
2019-07-28
$5.91 $6.01 $5.65 $5.91 -0.16%
-5.81%
 0.00061934$467,478,969 
$664,117,471 
1.04%
0.25%
 112,292,534 
21
2019-07-27
$6.22 $6.31 $5.83 $5.92 -5.23%
-4.84%
 0.00062578$486,385,590 
$664,241,449 
0.90%
0.25%
 112,267,832 
20
2019-07-26
$6.02 $6.25 $5.93 $6.22 3.65%
5.37%
 0.00063048$453,563,996 
$698,037,923 
0.96%
0.25%
 112,243,331 
21
2019-07-25
$6.12 $6.25 $6.00 $6.03 -1.39%
0.35%
 0.00060793$476,838,784 
$676,884,085 
0.91%
0.25%
 112,218,581 
20
2019-07-24
$6.04 $6.20 $5.78 $6.11 1.61%
6.25%
 0.00062135$558,794,955 
$685,905,176 
0.94%
0.25%
 112,194,400 
21
2019-07-23
$6.36 $6.36 $5.97 $6.04 -4.61%
11.08%
 0.0006117$558,499,333 
$677,344,747 
0.98%
0.25%
 112,170,260 
21
2019-07-22
$6.26 $6.48 $6.25 $6.36 1.41%
9.78%
 0.00061519$588,748,014 
$713,067,314 
1.11%
0.25%
 112,145,478 
21
2019-07-21
$6.17 $6.29 $6.07 $6.26 0.28%
10.18%
 0.00059031$506,706,822 
$701,699,486 
0.92%
0.24%
 112,121,069