|
Top CryptoCurrencies 2024 Market cap: $2,492,477,154,205 ||| 24h vol: $125,688,970,167 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 |  Ethereum Classic (ETC) | $27.08 | 2.13%
3.02% | 0.000430248 | $230,270,488
$3,974,589,864 | 0.18%
0.16% | 146,756,060
210,700,000 | $201.85
$289.80 | |
ETC/AUD - A$ 41.47
ETC/BGN - 49.50 лв.
ETC/BRL - R$ 138.56
ETC/CAD - C$ 37.05
ETC/CHF - Fr. 24.78
ETC/CNY - CN¥ 196.25
ETC/CZK - Kč 636.31
ETC/DKK - kr. 188.79
ETC/EUR - € 25.31
ETC/GBP - £ 21.69
ETC/HKD - HK$ 212.02
ETC/HRK - kn 191.75
ETC/HUF - Ft 9,954.63
ETC/IDR - Rp 439,863
ETC/ILS - ₪ 103.67
ETC/INR - ₹ 2,258.80
ETC/JPY - ¥ 4,281.69
ETC/KRW - ₩ 37,322.81
ETC/MXN - Mex$ 464.75
ETC/MYR - RM 129.12
ETC/NOK - kr 298.96
ETC/NZD - NZ$ 45.60
ETC/PHP - ₱ 1,561.02
ETC/PLN - zł 109.27
ETC/RON - lei 126.13
ETC/RUB - ₽ 2,499.23
ETC/SEK - kr 294.91
ETC/SGD - S$ 36.90
ETC/THB - ฿ 1,002.48
ETC/TRY - ₺ 880.41
ETC/USD - $ 27.08
ETC/ZAR - R 508.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2024-04-27 | $27.12 | $27.36 | $26.62 | $27.08 | 2.13%
3.02% | 0.000430248 | $230,270,488
$3,974,589,864 | 0.18%
0.16% | 146,756,060 | 25
2024-04-26 | $26.46 | $27.88 | $26.09 | $27.12 | 2.46%
3.82% | 0.00042523 | $200,821,405
$3,980,587,652 | 0.17%
0.16% | 146,753,986 | 26
2024-04-25 | $26.35 | $26.91 | $25.87 | $26.47 | 0.43%
1.23% | 0.000410563 | $178,285,144
$3,884,833,277 | 0.11%
0.15% | 146,737,225 | 28
2024-04-24 | $28.18 | $28.45 | $26.15 | $26.36 | -6.42%
3.53% | 0.000410054 | $227,223,955
$3,867,884,978 | 0.14%
0.15% | 146,719,897 | 27
2024-04-23 | $28.36 | $28.49 | $27.80 | $28.17 | -0.68%
7.42% | 0.000424255 | $136,386,631
$4,132,884,892 | 0.10%
0.16% | 146,702,776 | 26
2024-04-22 | $27.46 | $28.55 | $27.43 | $28.36 | 3.26%
7.24% | 0.000424243 | $182,430,183
$4,160,619,118 | 0.13%
0.16% | 146,687,350 | 26
2024-04-21 | $27.87 | $28.29 | $27.18 | $27.47 | -1.41%
1.55% | 0.00042293 | $156,497,502
$4,028,892,976 | 0.14%
0.16% | 146,670,205 | 25
2024-04-20 | $26.09 | $28.13 | $25.90 | $27.86 | 6.64%
8.64% | 0.000429311 | $207,146,561
$4,086,169,593 | 0.17%
0.16% | 146,654,020 | 25
2024-04-19 | $26.13 | $26.54 | $24.21 | $26.13 | -0.11%
-11.56% | 0.000408321 | $296,732,432
$3,830,880,578 | 0.13%
0.15% | 146,636,750 | 25
2024-04-18 | $25.45 | $26.33 | $24.94 | $26.15 | 2.71%
-22.52% | 0.00041216 | $196,940,355
$3,834,622,801 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | $26.18 | $26.59 | $24.78 | $25.46 | -2.92%
-23.89% | 0.000415145 | $213,605,931
$3,732,744,130 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | $26.48 | $26.82 | $25.12 | $26.23 | -0.83%
-20.06% | 0.000411406 | $280,159,623
$3,844,481,077 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | $27.04 | $28.11 | $25.61 | $26.45 | -2.23%
-25.96% | 0.000416547 | $401,655,904
$3,876,190,557 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | $25.56 | $27.13 | $24.66 | $27.05 | 5.46%
-20.07% | 0.000411196 | $487,301,962
$3,964,176,226 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | $29.55 | $29.86 | $23.22 | $25.65 | -13.19%
-23.52% | 0.000398821 | $587,108,157
$3,758,267,159 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | $33.76 | $34.04 | $27.35 | $29.55 | -12.47%
-11.01% | 0.000439365 | $451,412,218
$4,329,017,483 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | $33.40 | $34.47 | $33.27 | $33.75 | 0.89%
2.99% | 0.00048146 | $280,981,482
$4,945,103,990 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | $32.78 | $33.54 | $31.78 | $33.45 | 1.98%
9.07% | 0.000474406 | $297,065,720
$4,900,360,050 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | $35.75 | $35.75 | $32.69 | $32.81 | -8.15%
9.33% | 0.000474234 | $350,448,903
$4,805,115,227 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | $33.89 | $35.82 | $33.23 | $35.72 | 5.55%
8.90% | 0.00049859 | $376,766,329
$5,231,397,994 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | $33.49 | $34.72 | $33.35 | $33.84 | 0.93%
-1.44% | 0.000487661 | $253,079,404
$4,955,718,413 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | $33.17 | $33.53 | $32.80 | $33.53 | 0.98%
1.83% | 0.000486109 | $195,324,770
$4,909,556,810 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | $32.86 | $33.96 | $31.79 | $33.20 | 1.28%
-3.19% | 0.000488528 | $492,421,167
$4,860,552,271 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | $30.66 | $33.16 | $30.09 | $32.78 | 6.86%
0.73% | 0.000478244 | $360,442,035
$4,797,849,191 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | $29.97 | $30.86 | $29.07 | $30.67 | 2.22%
-3.34% | 0.000463984 | $228,376,892
$4,489,009,217 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | $32.64 | $32.66 | $29.91 | $30.01 | -8.52%
-6.63% | 0.000458301 | $346,951,227
$4,391,817,548 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | $34.31 | $34.71 | $31.88 | $32.80 | -4.46%
1.91% | 0.00047027 | $354,757,982
$4,800,205,983 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | $32.88 | $34.44 | $32.88 | $34.34 | 4.28%
8.59% | 0.000481849 | $205,649,338
$5,023,923,728 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | $34.09 | $34.49 | $32.86 | $32.93 | -3.97%
8.37% | 0.000472428 | $229,865,997
$4,817,770,438 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | $32.54 | $34.82 | $31.83 | $34.29 | 5.38%
17.51% | 0.000490512 | $442,219,678
$5,015,884,179 | 0.27%
0.18% | 146,285,009 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s