CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Ethereum Classic (ETC)$3.75-4.28%
-15.57%
 0.00109743$111,860,277 
$399,948,117 
0.87%
0.37%
 106,693,922 $22.96
ETC Ethereum Classic =
USD

ETC/AUD - A$ 5.20
ETC/BGN - 6.48 лв.
ETC/BRL - R$ 14.63
ETC/CAD - C$ 5.02
ETC/CHF - Fr. 3.72
ETC/CNY - CN¥ 25.83
ETC/CZK - 85.61
ETC/DKK - kr. 24.71
ETC/EUR - 3.31
ETC/GBP - £ 3.00
ETC/HKD - HK$ 29.30
ETC/HRK - kn 24.45
ETC/HUF - Ft 1,071.86
ETC/IDR - Rp 54,888
ETC/ILS - 14.06
ETC/INR - 272.26
ETC/JPY - ¥ 425.11
ETC/KRW - 4,230.77
ETC/MXN - Mex$ 75.69
ETC/MYR - RM 15.69
ETC/NOK - kr 32.15
ETC/NZD - NZ$ 5.45
ETC/PHP - 198.11
ETC/PLN - 14.24
ETC/RON - lei 15.42
ETC/RUB - 248.96
ETC/SEK - kr 34.06
ETC/SGD - S$ 5.15
ETC/THB - ฿ 123.07
ETC/TRY - 20.11
ETC/USD - $ 3.75
ETC/ZAR - R 53.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2018-12-12
$3.74 $3.76 $3.73 $3.75 -4.28%
-15.57%
 0.00109743$111,860,277 
$399,948,117 
0.87%
0.37%
 106,693,922 
17
2018-12-11
$3.91 $4.12 $3.73 $3.73 -4.56%
-16.14%
 0.00109178$109,983,358 
$398,157,930 
0.86%
0.37%
 106,692,696 
17
2018-12-10
$4.00 $4.13 $3.81 $3.91 -2.44%
-14.71%
 0.00111593$103,555,657 
$417,331,618 
0.78%
0.38%
 106,667,750 
17
2018-12-09
$3.87 $4.27 $3.84 $4.00 3.75%
-22.2%
 0.00110439$125,069,556 
$426,447,756 
0.92%
0.37%
 106,643,570 
17
2018-12-08
$3.84 $3.99 $3.61 $3.89 -0.92%
-20.53%
 0.00111407$173,232,537 
$414,779,209 
1.18%
0.37%
 106,619,369 
17
2018-12-07
$3.52 $3.98 $3.32 $3.88 8.87%
-15.99%
 0.00114061$260,928,746 
$413,877,914 
1.37%
0.38%
 106,594,872 
18
2018-12-06
$4.03 $4.20 $3.50 $3.50 -13.97%
-28.7%
 0.00099862$166,231,330 
$372,885,891 
1.04%
0.33%
 106,570,342 
18
2018-12-05
$4.41 $4.49 $4.03 $4.03 -9.27%
-18.47%
 0.00107439$146,298,104 
$429,365,755 
1.04%
0.36%
 106,545,769 
18
2018-12-04
$4.51 $4.76 $4.38 $4.40 -3.15%
-2.5%
 0.00111723$192,850,364 
$468,809,625 
1.43%
0.37%
 106,521,825 
17
2018-12-03
$5.16 $5.19 $4.51 $4.51 -12.62%
4.39%
 0.0011594$190,235,874 
$480,631,862 
1.40%
0.38%
 106,497,451 
17
2018-12-02
$4.85 $5.32 $4.83 $5.14 5.66%
9.74%
 0.00124543$184,817,239 
$547,560,109 
1.33%
0.41%
 106,473,579 
18
2018-12-01
$4.60 $4.96 $4.49 $4.86 6.07%
3.02%
 0.00115179$183,103,380 
$517,376,576 
1.25%
0.38%
 106,448,818 
18
2018-11-30
$4.93 $5.00 $4.52 $4.60 -6.08%
-11.26%
 0.00114757$212,721,041 
$489,415,496 
1.30%
0.38%
 106,424,356 
18
2018-11-29
$4.99 $5.07 $4.79 $4.93 -0.91%
-9.27%
 0.00115688$229,776,993 
$524,065,009 
1.31%
0.38%
 106,399,879 
18
2018-11-28
$4.52 $5.13 $4.52 $4.99 9.69%
-12.19%
 0.00116826$235,777,877 
$530,915,900 
1.18%
0.38%
 106,375,530 
17
2018-11-27
$4.32 $4.62 $4.21 $4.52 5.09%
-18.91%
 0.00118576$152,259,701 
$480,267,511 
0.92%
0.38%
 106,351,053 
18
2018-11-26
$4.76 $4.86 $4.19 $4.31 -9.97%
-31.23%
 0.00115148$172,777,184 
$457,891,641 
0.94%
0.37%
 106,326,684 
16
2018-11-25
$4.77 $4.86 $4.24 $4.77 2.02%
-35.1%
 0.00118906$214,194,737 
$507,066,091 
1.09%
0.39%
 106,302,463 
16
2018-11-24
$5.21 $5.33 $4.48 $4.80 -8.38%
-35.52%
 0.0012314$160,175,835 
$510,279,870 
1.18%
0.40%
 106,278,378 
17
2018-11-23
$5.34 $5.39 $5.02 $5.21 -3.99%
-30.24%
 0.00120085$194,910,490 
$553,749,106 
1.32%
0.40%
 106,254,274 
16
2018-11-22
$5.75 $5.80 $5.39 $5.39 -5.74%
-30.18%
 0.0012355$131,818,564 
$572,799,915 
1.02%
0.40%
 106,229,785 
16
2018-11-21
$5.50 $5.86 $5.34 $5.77 5.15%
-25.14%
 0.0012535$182,936,962 
$613,093,786 
1.04%
0.41%
 106,205,460 
16
2018-11-20
$6.20 $6.41 $5.17 $5.47 -12.2%
-40.1%
 0.00124575$321,772,699 
$580,927,111 
1.33%
0.40%
 106,181,287 
17
2018-11-19
$7.45 $7.46 $6.14 $6.22 -16.07%
-32.24%
 0.00127426$241,954,416 
$660,703,734 
1.13%
0.40%
 106,157,014 
17
2018-11-18
$7.40 $7.62 $7.37 $7.45 0.68%
-19.49%
 0.00132568$163,936,161 
$790,385,203 
1.20%
0.42%
 106,132,665 
17
2018-11-17
$7.47 $7.51 $7.34 $7.38 -1.08%
-21.84%
 0.00133155$148,878,090 
$783,080,005 
1.11%
0.42%
 106,108,649 
17
2018-11-16
$7.76 $7.83 $7.42 $7.46 -3.19%
-21.25%
 0.00134214$165,964,070 
$791,485,994 
1.06%
0.42%
 106,083,947 
17
2018-11-15
$7.95 $7.95 $7.19 $7.73 -1.32%
-18.59%
 0.00137233$284,968,559 
$820,135,287 
1.33%
0.43%
 106,059,682 
17
2018-11-14
$9.07 $9.29 $7.36 $7.91 -12.76%
-17.5%
 0.00138851$359,472,647 
$839,054,837 
1.64%
0.44%
 106,035,229 
17
2018-11-13
$9.18 $9.20 $9.02 $9.08 -1.07%
-6.87%
 0.00142657$130,397,719 
$962,754,660 
0.95%
0.45%
 106,010,892