CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$155.42-5.26%
-10.08%
 0.0294749$7,992,079,189 
$16,446,435,285 
14.05%
9.58%
 105,817,302 $930.95
ETH Ethereum =
USD

ETH/AUD - A$ 221.07
ETH/BGN - 272.91 лв.
ETH/BRL - R$ 614.60
ETH/CAD - C$ 209.55
ETH/CHF - Fr. 158.63
ETH/CNY - CN¥ 1,047.21
ETH/CZK - 3,589.15
ETH/DKK - kr. 1,041.86
ETH/EUR - 139.55
ETH/GBP - £ 120.44
ETH/HKD - HK$ 1,219.27
ETH/HRK - kn 1,035.19
ETH/HUF - Ft 44,974.29
ETH/IDR - Rp 2,207,007
ETH/ILS - 563.84
ETH/INR - 10,901.45
ETH/JPY - ¥ 17,358.42
ETH/KRW - 180,397.92
ETH/MXN - Mex$ 2,961.17
ETH/MYR - RM 642.81
ETH/NOK - kr 1,348.28
ETH/NZD - NZ$ 233.77
ETH/PHP - 8,110.21
ETH/PLN - 598.73
ETH/RON - lei 664.04
ETH/RUB - 10,052.45
ETH/SEK - kr 1,477.94
ETH/SGD - S$ 211.87
ETH/THB - ฿ 4,972.84
ETH/TRY - 922.29
ETH/USD - $ 155.42
ETH/ZAR - R 2,237.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-04-26
$154.53 $157.87 $152.23 $155.42 -5.26%
-10.08%
 0.0294749$7,992,079,189 
$16,446,435,285 
14.05%
9.58%
 105,817,302 
2
2019-04-25
$165.84 $166.51 $154.01 $154.46 -6.78893%
-10.8428%
 0.0296438$6,820,332,362 
$16,343,573,973 
14.04%
9.64%
 105,811,456 
2
2019-04-24
$171.01 $171.53 $161.98 $165.86 -3.16%
-1.8%
 0.0304866$7,309,280,332 
$17,547,987,117 
13.31%
9.85%
 105,797,764 
2
2019-04-23
$171.95 $176.85 $171.06 $171.45 -0.302799%
2.66621%
 0.0307675$7,097,827,092 
$18,136,462,572 
14.30%
9.88%
 105,784,167 
2
2019-04-22
$169.95 $173.07 $168.74 $171.93 1.12%
6.42%
 0.0320136$6,095,034,834 
$18,185,254,869 
13.63%
10.03%
 105,770,631 
2
2019-04-21
$173.76 $174.36 $167.65 $170.02 -2.02051%
1.75625%
 0.0319911$6,004,350,373 
$17,980,531,154 
13.44%
10.05%
 105,756,953 
2
2019-04-20
$173.83 $176.49 $171.93 $173.72 0.108858%
6.02232%
 0.0325561$6,141,330,033 
$18,369,231,346 
15.00%
10.11%
 105,743,248 
2
2019-04-19
$173.53 $173.95 $170.74 $173.77 0.25%
5.24%
 0.0328861$6,538,386,054 
$18,372,161,369 
14.68%
10.13%
 105,729,636 
2
2019-04-18
$166.78 $175.31 $166.67 $173.52 3.96%
5.49%
 0.032856$6,953,392,237 
$18,343,397,931 
15.60%
10.13%
 105,715,765 
2
2019-04-17
$167.42 $168.94 $165.65 $166.65 -0.53%
-5.73%
 0.0318978$5,576,291,959 
$17,615,605,075 
13.91%
9.89%
 105,701,998 
2
2019-04-16
$161.24 $167.65 $160.89 $167.55 3.57084%
-5.83962%
 0.032003$5,183,902,208 
$17,708,541,676 
13.37%
9.95%
 105,688,760 
2
2019-04-15
$167.99 $168.82 $159.84 $161.53 -3.86787%
-9.64593%
 0.0318775$5,673,018,713 
$17,069,334,671 
12.86%
9.88%
 105,675,102 
2
2019-04-14
$164.39 $168.51 $162.81 $167.90 2.09321%
-5.01612%
 0.0324922$4,848,921,274 
$17,740,279,367 
13.75%
10.04%
 105,661,383 
2
2019-04-13
$164.45 $166.25 $163.09 $164.48 -0.228464%
-1.76739%
 0.0322718$4,958,429,384 
$17,376,531,535 
13.44%
10.01%
 105,647,768 
2
2019-04-12
$165.14 $166.08 $161.26 $164.77 -0.2%
0.22%
 0.0324363$6,237,406,869 
$17,405,573,579 
13.51%
10.03%
 105,634,054 
2
2019-04-11
$177.34 $177.37 $162.62 $165.34 -6.34998%
4.34198%
 0.032646$7,731,228,615 
$17,462,786,076 
13.19%
10.11%
 105,620,490 
2
2019-04-10
$175.98 $182.88 $175.41 $177.34 0.44%
5.74%
 0.0333764$7,856,924,879 
$18,728,058,767 
14.57%
10.18%
 105,606,887 
2
2019-04-09
$179.89 $180.13 $175.10 $176.07 -2.07386%
7.32832%
 0.0338269$7,635,309,961 
$18,591,561,411 
15.16%
10.30%
 105,593,169 
2
2019-04-08
$174.23 $184.10 $174.23 $180.22 1.78889%
26.3498%
 0.034069$9,301,086,622 
$19,027,767,054 
15.21%
10.34%
 105,579,526 
2
2019-04-07
$166.02 $175.06 $165.04 $174.45 5.24232%
23.1308%
 0.0335551$7,599,779,751 
$18,415,922,716 
13.33%
10.09%
 105,565,822 
2
2019-04-06
$165.21 $172.43 $161.87 $165.98 0.58%
17.17%
 0.0328408$7,169,263,374 
$17,519,252,876 
12.79%
9.87%
 105,552,139 
2
2019-04-05
$158.06 $167.00 $157.62 $165.51 4.31075%
16.4349%
 0.0328604$7,534,334,892 
$17,467,812,371 
13.42%
9.85%
 105,538,527 
2
2019-04-04
$160.70 $164.83 $155.27 $158.02 -3.16812%
13.1988%
 0.0320996$7,948,108,580 
$16,675,044,559 
12.37%
9.76%
 105,524,894 
2
2019-04-03
$163.86 $178.32 $157.34 $161.43 -2.03466%
15.3254%
 0.0324727$10,629,921,073 
$17,032,850,502 
12.18%
9.86%
 105,511,148 
2
2019-04-02
$141.70 $165.20 $141.66 $164.01 15.6052%
20.1576%
 0.0336092$9,831,736,192 
$17,302,519,418 
13.35%
10.16%
 105,497,613 
2
2019-04-01
$141.59 $142.73 $140.74 $141.85 0.23%
5.22%
 0.0341642$4,611,798,851 
$14,963,200,049 
13.76%
10.17%
 105,483,992 
2
2019-03-31
$142.09 $142.17 $140.71 $141.53 -0.37%
3.37%
 0.0345444$4,242,594,154 
$14,927,127,381 
14.27%
10.28%
 105,469,930 
2
2019-03-30
$142.22 $148.10 $141.08 $142.06 -0.26%
3.2%
 0.0346545$5,153,184,246 
$14,981,111,146 
15.61%
10.35%
 105,456,424 
2
2019-03-29
$139.44 $142.31 $138.05 $142.31 2.04%
3.34%
 0.0347987$5,096,765,023 
$15,005,857,145 
14.24%
10.39%
 105,442,846 
2
2019-03-28
$140.76 $140.76 $138.46 $139.30 -0.78%
1.94%
 0.0342794$4,172,092,325 
$14,686,368,541 
13.58%
10.24%
 105,429,291