|
Top CryptoCurrencies 2024 Market cap: $2,545,057,340,075 ||| 24h vol: $154,573,235,664 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | $3,148.54 | 0.03%
3.09% | 0.0490019 | $13,863,359,128
$384,273,216,745 | 8.97%
15.10% | 122,048,136 | $19,515.91 | |
ETH/AUD - A$ 4,826.81
ETH/BGN - 5,739.32 лв.
ETH/BRL - R$ 16,246.75
ETH/CAD - C$ 4,301.06
ETH/CHF - Fr. 2,873.29
ETH/CNY - CN¥ 22,794.17
ETH/CZK - Kč 73,795.48
ETH/DKK - kr. 21,887.39
ETH/EUR - € 2,934.75
ETH/GBP - £ 2,517.13
ETH/HKD - HK$ 24,645.98
ETH/HRK - kn 22,292.17
ETH/HUF - Ft 1,153,688.03
ETH/IDR - Rp 51,031,536
ETH/ILS - ₪ 11,978.27
ETH/INR - ₹ 262,279.68
ETH/JPY - ¥ 489,909.68
ETH/KRW - ₩ 4,320,741.44
ETH/MXN - Mex$ 54,169.69
ETH/MYR - RM 15,042.15
ETH/NOK - kr 34,525.00
ETH/NZD - NZ$ 5,284.67
ETH/PHP - ₱ 182,119.42
ETH/PLN - zł 12,667.05
ETH/RON - lei 14,604.82
ETH/RUB - ₽ 290,546.64
ETH/SEK - kr 34,273.43
ETH/SGD - S$ 4,279.31
ETH/THB - ฿ 116,573.12
ETH/TRY - ₺ 102,454.44
ETH/USD - $ 3,148.54
ETH/ZAR - R 59,930.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2024-04-26 | $3,157.79 | $3,157.79 | $3,148.54 | $3,148.54 | 0.03%
3.09% | 0.0490019 | $13,863,359,128
$384,273,216,745 | 8.97%
15.10% | 122,048,136 | 2
2024-04-25 | $3,139.22 | $3,189.79 | $3,082.73 | $3,156.82 | 0.58%
2.87% | 0.0489551 | $14,006,332,708
$385,283,606,654 | 9.00%
15.08% | 122,048,136 | 2
2024-04-24 | $3,221.38 | $3,289.30 | $3,113.77 | $3,138.76 | -2.48%
5.17% | 0.0488218 | $13,973,482,877
$383,076,636,824 | 8.52%
15.04% | 122,047,160 | 2
2024-04-23 | $3,201.13 | $3,249.84 | $3,158.88 | $3,219.09 | 0.53%
4.35% | 0.048478 | $11,062,404,505
$392,870,855,457 | 8.32%
15.00% | 122,044,085 | 2
2024-04-22 | $3,147.66 | $3,232.61 | $3,137.04 | $3,202.13 | 1.70%
3.22% | 0.0478948 | $12,066,737,529
$384,486,968,003 | 8.63%
14.68% | 120,072,367 | 2
2024-04-21 | $3,155.54 | $3,193.78 | $3,122.91 | $3,148.85 | -0.11%
-0.30% | 0.0484816 | $9,397,025,265
$378,086,809,799 | 8.61%
14.82% | 120,071,333 | 2
2024-04-20 | $3,059.36 | $3,162.63 | $3,024.92 | $3,152.05 | 2.78%
4.36% | 0.0485672 | $9,941,294,082
$378,473,256,182 | 8.23%
14.82% | 120,072,140 | 2
2024-04-19 | $3,065.74 | $3,121.26 | $2,886.94 | $3,067.93 | -0.02%
-5.42% | 0.0479502 | $20,389,350,751
$368,376,081,199 | 9.26%
14.79% | 120,073,358 | 2
2024-04-18 | $2,992.12 | $3,088.72 | $2,957.66 | $3,068.68 | 2.82%
-12.52% | 0.0483602 | $15,182,893,732
$368,463,257,304 | 9.15%
14.89% | 120,072,117 | 2
2024-04-17 | $3,083.05 | $3,120.08 | $2,941.06 | $2,984.85 | -3.24%
-15.68% | 0.0486673 | $17,716,476,715
$358,395,949,292 | 9.40%
14.93% | 120,071,734 | 2
2024-04-16 | $3,102.70 | $3,117.34 | $3,004.42 | $3,085.82 | -0.43%
-12.00% | 0.0484058 | $19,465,967,565
$370,515,760,906 | 9.71%
14.97% | 120,070,408 | 2
2024-04-15 | $3,157.16 | $3,274.91 | $3,037.26 | $3,099.14 | -1.87%
-16.13% | 0.0488142 | $21,937,178,995
$372,111,867,467 | 9.79%
15.04% | 120,069,476 | 2
2024-04-14 | $3,014.58 | $3,169.54 | $2,928.81 | $3,158.19 | 4.45%
-8.54% | 0.0480099 | $25,542,301,091
$379,199,097,537 | 9.95%
14.90% | 120,068,406 | 2
2024-04-13 | $3,243.68 | $3,292.27 | $2,888.81 | $3,020.23 | -6.93%
-10.13% | 0.0469653 | $29,939,186,740
$362,640,636,781 | 9.95%
14.75% | 120,070,455 | 2
2024-04-12 | $3,506.91 | $3,550.98 | $3,182.21 | $3,245.00 | -7.52%
-2.39% | 0.0482555 | $22,047,688,020
$389,629,760,848 | 8.95%
14.90% | 120,070,963 | 2
2024-04-11 | $3,537.07 | $3,613.81 | $3,484.68 | $3,507.78 | -0.91%
5.32% | 0.0500339 | $14,084,765,762
$421,181,600,186 | 9.16%
15.15% | 120,070,549 | 2
2024-04-10 | $3,505.12 | $3,557.55 | $3,418.07 | $3,539.82 | 1.02%
6.73% | 0.0502001 | $16,872,486,649
$425,027,279,038 | 9.08%
15.18% | 120,070,188 | 2
2024-04-09 | $3,699.48 | $3,715.33 | $3,480.23 | $3,506.49 | -5.11%
7.12% | 0.0506858 | $18,273,970,149
$421,025,986,821 | 9.52%
15.31% | 120,070,465 | 2
2024-04-08 | $3,454.63 | $3,717.72 | $3,409.72 | $3,695.20 | 7.02%
5.35% | 0.0515775 | $19,065,183,329
$443,684,069,682 | 10.24%
15.56% | 120,070,543 | 2
2024-04-07 | $3,357.82 | $3,457.74 | $3,350.31 | $3,452.92 | 2.76%
-5.25% | 0.049756 | $9,939,957,646
$414,590,963,922 | 8.23%
15.07% | 120,069,586 | 2
2024-04-06 | $3,321.16 | $3,389.64 | $3,313.75 | $3,360.13 | 1.06%
-4.23% | 0.048713 | $8,945,577,181
$403,445,915,520 | 7.47%
14.81% | 120,068,469 | 2
2024-04-05 | $3,326.92 | $3,345.22 | $3,222.29 | $3,324.56 | -0.20%
-5.40% | 0.0489199 | $15,235,915,966
$399,173,430,129 | 8.24%
14.88% | 120,068,152 | 2
2024-04-04 | $3,315.24 | $3,437.58 | $3,254.87 | $3,330.47 | 0.40%
-6.51% | 0.0485964 | $14,443,937,401
$399,964,773,227 | 7.77%
14.78% | 120,092,709 | 2
2024-04-03 | $3,277.86 | $3,358.20 | $3,218.32 | $3,316.50 | 1.24%
-5.35% | 0.0501734 | $16,028,260,080
$398,210,205,178 | 8.25%
15.07% | 120,069,288 | 2
2024-04-02 | $3,504.91 | $3,504.91 | $3,229.19 | $3,273.32 | -6.68%
-8.80% | 0.049991 | $22,061,431,482
$393,029,664,188 | 8.68%
15.08% | 120,070,728 | 2
2024-04-01 | $3,648.60 | $3,648.60 | $3,426.23 | $3,507.65 | -3.75%
-2.33% | 0.0502866 | $16,003,656,882
$421,166,274,711 | 8.02%
15.23% | 120,070,824 | 2
2024-03-31 | $3,507.71 | $3,649.54 | $3,507.71 | $3,644.20 | 3.87%
5.47% | 0.0511409 | $10,473,986,696
$437,561,712,945 | 8.39%
15.39% | 120,070,566 | 2
2024-03-30 | $3,509.82 | $3,563.85 | $3,491.20 | $3,509.55 | -0.14%
4.83% | 0.0503486 | $9,390,656,240
$421,393,130,398 | 7.37%
15.20% | 120,070,535 | 2
2024-03-29 | $3,561.94 | $3,580.33 | $3,478.30 | $3,514.42 | -1.35%
5.86% | 0.0502753 | $12,723,090,587
$421,978,427,583 | 7.75%
15.15% | 120,070,734 | 2
2024-03-28 | $3,506.23 | $3,607.87 | $3,470.34 | $3,562.50 | 1.68%
1.96% | 0.050382 | $16,465,141,092
$427,755,581,821 | 8.44%
15.27% | 120,071,842 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s