CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$499.43-0.47%
-5.16%
 0.0772166$1,291,930,000 
$50,019,700,919 
12.16%
17.83%
 100,152,975 $2,924.98
ETH Ethereum =
USD

ETH/AUD - A$ 671.23
ETH/BGN - 842.34 лв.
ETH/BRL - R$ 1,876.52
ETH/CAD - C$ 658.79
ETH/CHF - Fr. 496.62
ETH/CNY - CN¥ 3,215.29
ETH/CZK - 11,087.56
ETH/DKK - kr. 3,206.13
ETH/EUR - 430.16
ETH/GBP - £ 377.23
ETH/HKD - HK$ 3,920.15
ETH/HRK - kn 3,170.70
ETH/HUF - Ft 139,032.16
ETH/IDR - Rp 6,954,605
ETH/ILS - 1,811.74
ETH/INR - 33,997.60
ETH/JPY - ¥ 55,134.41
ETH/KRW - 551,314.10
ETH/MXN - Mex$ 10,349.40
ETH/MYR - RM 1,995.74
ETH/NOK - kr 4,066.91
ETH/NZD - NZ$ 718.53
ETH/PHP - 26,684.76
ETH/PLN - 1,846.55
ETH/RON - lei 2,007.07
ETH/RUB - 31,785.56
ETH/SEK - kr 4,411.68
ETH/SGD - S$ 674.76
ETH/THB - ฿ 16,316.48
ETH/TRY - 2,357.42
ETH/USD - $ 499.43
ETH/ZAR - R 6,775.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2018-06-18
$499.38 $500.79 $494.07 $499.43 -0.47%
-5.16%
 0.0772166$1,291,930,000 
$50,019,700,919 
12.16%
17.83%
 100,152,975 
2
2018-06-17
$499.46 $507.64 $498.65 $500.53 -0.12%
-5.3%
 0.0770034$1,264,890,000 
$50,122,984,401 
12.84%
17.74%
 100,139,821 
2
2018-06-16
$490.41 $503.22 $488.85 $499.83 1.79%
-15.44%
 0.0765621$1,318,740,000 
$50,042,593,812 
12.31%
17.61%
 100,119,428 
2
2018-06-15
$519.44 $521.31 $487.47 $491.10 -5.16%
-18.61%
 0.0761706$1,805,200,000 
$49,158,055,636 
13.49%
17.48%
 100,098,872 
2
2018-06-14
$476.26 $523.55 $467.99 $519.07 8.72%
-14.27%
 0.0779958$2,455,570,000 
$51,947,161,070 
14.06%
17.71%
 100,078,335 
2
2018-06-13
$495.12 $501.91 $459.00 $475.01 -4.17%
-21.84%
 0.0751951$2,077,890,000 
$47,528,269,905 
12.25%
16.10%
 100,057,830 
2
2018-06-12
$532.11 $538.96 $491.42 $493.66 -6.57%
-18.83%
 0.0754524$1,909,850,000 
$49,384,526,051 
12.33%
17.31%
 100,037,325 
2
2018-06-11
$525.79 $536.86 $515.27 $532.68 2.45%
-9.84%
 0.0773851$1,984,160,000 
$53,277,223,588 
12.25%
17.39%
 100,016,752 
2
2018-06-10
$599.77 $599.77 $511.89 $524.25 -11.79%
-15.21%
 0.0777543$2,227,450,000 
$52,422,455,997 
11.10%
17.52%
 99,995,910 
2
2018-06-09
$601.08 $608.50 $600.15 $600.77 -0.29%
1.26%
 0.0790123$1,516,380,000 
$60,062,648,369 
12.07%
17.50%
 99,975,446 
2
2018-06-08
$605.44 $608.81 $595.59 $601.65 -0.57%
4.44%
 0.0788308$1,643,630,000 
$60,137,589,722 
11.78%
17.39%
 99,954,608 
2
2018-06-07
$607.69 $616.04 $601.69 $604.75 -0.72%
4.71%
 0.0788035$1,878,330,000 
$60,435,125,694 
12.49%
17.32%
 99,933,900 
2
2018-06-06
$610.26 $611.64 $596.40 $607.06 -0.3%
8.83%
 0.079311$1,756,130,000 
$60,653,472,776 
11.50%
17.38%
 99,913,144 
2
2018-06-05
$593.41 $611.33 $580.98 $609.27 2.59%
6.75%
 0.0799484$1,844,940,000 
$60,861,718,187 
11.14%
17.42%
 99,892,524 
2
2018-06-04
$618.33 $623.43 $583.87 $592.99 -4.39%
13.22%
 0.0790783$1,903,430,000 
$59,222,873,880 
11.25%
17.32%
 99,872,465 
2
2018-06-03
$591.26 $624.51 $591.26 $618.33 4.36%
8.56%
 0.080247$1,832,550,000 
$61,740,821,846 
10.87%
17.39%
 99,851,085 
2
2018-06-02
$580.43 $596.99 $577.32 $591.86 2.14%
-0.08%
 0.0774896$1,878,640,000 
$59,085,697,114 
10.29%
16.99%
 99,830,867 
2
2018-06-01
$578.67 $589.09 $567.67 $580.04 0.51%
-0.83%
 0.0771347$1,945,890,000 
$57,894,350,583 
12.27%
17.14%
 99,810,446 
2
2018-05-31
$558.50 $585.54 $557.07 $577.65 3.55%
-3.46%
 0.0771615$1,985,040,000 
$57,643,138,807 
11.95%
17.21%
 99,789,903 
2
2018-05-30
$566.83 $583.14 $545.43 $559.59 -1.49%
-5.76%
 0.0757836$2,053,970,000 
$55,829,809,817 
12.61%
17.03%
 99,769,134 
2
2018-05-29
$516.15 $572.26 $516.15 $565.30 9.11%
-13.28%
 0.0758312$2,330,950,000 
$56,387,757,384 
12.32%
17.06%
 99,748,200 
2
2018-05-28
$573.05 $576.05 $512.55 $516.54 -9.78%
-25.66%
 0.0724787$2,357,230,000 
$51,513,292,938 
14.02%
16.72%
 99,727,597 
2
2018-05-27
$587.28 $589.56 $562.87 $572.67 -2.54%
-20.15%
 0.077981$1,788,790,000 
$57,099,072,056 
13.69%
17.31%
 99,707,111 
2
2018-05-26
$587.43 $606.18 $583.55 $587.28 0.86%
-16.21%
 0.0801$1,694,300,000 
$58,544,016,481 
12.86%
17.61%
 99,686,719 
2
2018-05-25
$602.14 $617.19 $576.75 $584.34 -2.27%
-15.43%
 0.0785148$2,100,670,000 
$58,238,396,587 
13.27%
17.39%
 99,665,769 
2
2018-05-24
$584.54 $610.82 $559.77 $601.76 2.26%
-11.25%
 0.0797177$2,791,100,000 
$59,962,094,302 
13.59%
17.46%
 99,645,361 
2
2018-05-23
$646.67 $651.64 $573.02 $583.59 -9.84%
-17.4%
 0.0774133$2,995,430,000 
$58,139,666,822 
14.05%
17.43%
 99,625,019 
2
2018-05-22
$700.18 $700.98 $645.02 $648.23 -7.23%
-7.78%
 0.0807994$2,231,340,000 
$64,565,790,056 
13.66%
17.83%
 99,603,827 
2
2018-05-21
$717.19 $719.28 $692.49 $699.74 -2.25%
-4.46%
 0.0833284$2,002,840,000 
$69,681,903,609 
12.03%
18.07%
 99,583,276 
2
2018-05-20
$697.92 $723.75 $692.67 $715.76 3%
-1.45%
 0.084045$2,154,520,000 
$71,262,572,120 
12.59%
18.09%
 99,562,661