CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,971,096,519 ||| 24h vol: $48,667,472,736 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$200.842.45%
-5.3%
 0.018814$6,133,163,032 
$21,567,145,533 
12.60%
7.70%
 107,387,235 $1,205.86
ETH Ethereum =
USD

ETH/AUD - A$ 296.38
ETH/BGN - 353.89 лв.
ETH/BRL - R$ 810.63
ETH/CAD - C$ 266.78
ETH/CHF - Fr. 196.91
ETH/CNY - CN¥ 1,415.93
ETH/CZK - 4,662.99
ETH/DKK - kr. 1,349.55
ETH/EUR - 180.94
ETH/GBP - £ 165.67
ETH/HKD - HK$ 1,575.51
ETH/HRK - kn 1,336.70
ETH/HUF - Ft 59,038.66
ETH/IDR - Rp 2,862,481
ETH/ILS - 707.52
ETH/INR - 14,363.92
ETH/JPY - ¥ 21,390.74
ETH/KRW - 243,034.45
ETH/MXN - Mex$ 3,986.33
ETH/MYR - RM 838.23
ETH/NOK - kr 1,801.68
ETH/NZD - NZ$ 312.77
ETH/PHP - 10,511.74
ETH/PLN - 790.94
ETH/RON - lei 855.94
ETH/RUB - 13,427.23
ETH/SEK - kr 1,940.55
ETH/SGD - S$ 278.15
ETH/THB - ฿ 6,195.76
ETH/TRY - 1,135.47
ETH/USD - $ 200.84
ETH/ZAR - R 3,097.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-08-19
$194.54 $202.02 $193.11 $200.84 2.45%
-5.3%
 0.018814$6,133,163,032 
$21,567,145,533 
12.60%
7.70%
 107,387,235 
2
2019-08-18
$185.84 $197.40 $183.71 $194.63 4.85%
-9.38%
 0.0188147$5,975,517,069 
$20,899,135,910 
13.54%
7.65%
 107,377,719 
2
2019-08-17
$185.52 $186.63 $182.61 $185.78 0.16%
-10.84%
 0.018172$5,514,434,883 
$19,945,784,382 
12.78%
7.45%
 107,364,150 
2
2019-08-16
$188.50 $188.75 $181.90 $185.97 -1.27%
-11.83%
 0.0179255$7,150,785,735 
$19,963,552,282 
11.93%
7.39%
 107,350,476 
2
2019-08-15
$186.37 $189.37 $178.36 $188.35 -0.28%
-13.88%
 0.0183089$8,191,532,470 
$20,216,648,054 
11.47%
7.49%
 107,336,841 
2
2019-08-14
$208.71 $208.97 $186.80 $186.80 -10.33%
-17.14%
 0.0186359$7,423,355,110 
$20,047,744,183 
11.81%
7.58%
 107,323,314 
2
2019-08-13
$211.29 $211.34 $205.45 $208.90 -1.03%
-7.78%
 0.0191915$5,940,313,758 
$22,416,534,552 
11.66%
7.80%
 107,309,648 
2
2019-08-12
$216.09 $216.09 $210.96 $211.16 -1.74%
-8.9%
 0.0185504$5,675,071,146 
$22,656,816,004 
12.88%
7.61%
 107,296,051 
2
2019-08-11
$206.76 $216.30 $206.58 $216.10 4.07%
-3.82%
 0.0187756$6,419,778,842 
$23,183,531,575 
12.92%
7.69%
 107,282,362 
2
2019-08-10
$210.53 $213.60 $204.02 $206.92 -2.04%
-6.83%
 0.0182126$6,588,185,314 
$22,196,310,435 
11.82%
7.50%
 107,268,886 
2
2019-08-09
$220.91 $221.30 $208.35 $210.54 -4.4%
-3.98%
 0.0177467$6,976,784,230 
$22,581,168,773 
12.30%
7.40%
 107,255,158 
2
2019-08-08
$226.60 $226.68 $216.77 $220.46 -2.57%
1.53%
 0.0184854$6,673,700,810 
$23,642,005,698 
11.68%
7.62%
 107,241,647 
2
2019-08-07
$226.03 $229.52 $222.96 $226.37 0.53%
4.85%
 0.018957$7,004,371,989 
$24,272,739,984 
11.12%
7.79%
 107,228,073 
2
2019-08-06
$234.22 $238.80 $223.67 $225.76 -2.99%
6.64%
 0.0197292$7,636,823,989 
$24,204,721,023 
11.28%
8.02%
 107,214,360 
2
2019-08-05
$222.67 $235.64 $222.67 $234.03 4.77%
11.57%
 0.0197894$7,745,311,984 
$25,088,486,318 
11.08%
8.02%
 107,200,776 
2
2019-08-04
$222.46 $224.23 $218.50 $222.32 -0.27%
5.61%
 0.0202939$5,224,671,528 
$23,829,447,447 
10.77%
8.10%
 107,187,148 
2
2019-08-03
$217.87 $224.49 $217.33 $223.63 2.74%
7.42%
 0.0206769$5,724,412,088 
$23,966,713,218 
12.03%
8.16%
 107,173,520 
2
2019-08-02
$217.77 $222.01 $216.05 $217.83 0.03%
-1.29%
 0.0207066$6,153,614,783 
$23,342,194,858 
11.62%
8.18%
 107,159,860 
2
2019-08-01
$218.56 $218.81 $212.93 $217.82 0.14%
-0.11%
 0.0209407$5,972,110,010 
$23,338,607,543 
11.50%
8.22%
 107,146,110 
2
2019-07-31
$210.52 $218.24 $210.49 $218.24 3.21%
0.23%
 0.0217115$5,972,868,091 
$23,380,967,700 
11.51%
8.42%
 107,132,556 
2
2019-07-30
$211.23 $213.49 $207.00 $210.67 -0.23%
-0.19%
 0.0219487$5,502,620,698 
$22,566,682,190 
12.16%
8.45%
 107,118,990 
2
2019-07-29
$211.19 $213.93 $208.83 $211.17 1%
-2.51%
 0.0222233$5,466,865,924 
$22,617,715,016 
11.94%
8.53%
 107,105,298 
2
2019-07-28
$207.14 $211.92 $202.75 $211.57 1.95%
-5.61%
 0.0221522$5,508,083,448 
$22,657,147,244 
12.22%
8.52%
 107,091,777 
2
2019-07-27
$219.75 $223.44 $204.98 $206.91 -6.09%
-10.03%
 0.0218844$6,235,474,065 
$22,155,813,049 
11.48%
8.42%
 107,078,255 
2
2019-07-26
$219.62 $220.24 $214.16 $219.88 0.46%
-1.16%
 0.0222917$5,723,693,968 
$23,541,487,231 
12.09%
8.56%
 107,064,532 
2
2019-07-25
$217.32 $224.16 $216.22 $220.03 1.05%
-2.03%
 0.0221766$6,743,344,866 
$23,554,797,259 
12.86%
8.56%
 107,050,861 
2
2019-07-24
$212.88 $217.52 $203.92 $217.52 2.99%
1.85%
 0.0221082$7,174,824,545 
$23,283,233,630 
12.09%
8.52%
 107,037,306 
2
2019-07-23
$217.57 $218.37 $209.88 $212.71 -1.91%
5.94%
 0.0215478$6,961,393,263 
$22,765,437,325 
12.22%
8.35%
 107,023,658 
2
2019-07-22
$225.63 $226.70 $213.69 $217.50 -3.48%
-6%
 0.0210432$6,338,688,853 
$23,274,190,157 
11.95%
8.21%
 107,009,985 
2
2019-07-21
$229.17 $229.86 $219.29 $225.81 -2.28%
-1.32%
 0.0212989$6,695,900,520 
$24,160,533,153 
12.22%
8.31%
 106,996,324