CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$123.650.675507%
3.66981%
 0.0339009$2,919,206,890 
$12,968,932,842 
15.49%
10.62%
 104,882,688 $739.35
ETH Ethereum =
USD

ETH/AUD - A$ 173.01
ETH/BGN - 214.18 лв.
ETH/BRL - R$ 457.58
ETH/CAD - C$ 163.78
ETH/CHF - Fr. 124.30
ETH/CNY - CN¥ 837.51
ETH/CZK - 2,810.00
ETH/DKK - kr. 816.61
ETH/EUR - 109.46
ETH/GBP - £ 95.88
ETH/HKD - HK$ 970.43
ETH/HRK - kn 811.26
ETH/HUF - Ft 34,848.84
ETH/IDR - Rp 1,744,359
ETH/ILS - 447.29
ETH/INR - 8,820.73
ETH/JPY - ¥ 13,662.93
ETH/KRW - 139,274.19
ETH/MXN - Mex$ 2,379.41
ETH/MYR - RM 505.06
ETH/NOK - kr 1,067.92
ETH/NZD - NZ$ 180.09
ETH/PHP - 6,481.89
ETH/PLN - 474.21
ETH/RON - lei 519.03
ETH/RUB - 8,196.56
ETH/SEK - kr 1,146.84
ETH/SGD - S$ 167.77
ETH/THB - ฿ 3,865.86
ETH/TRY - 651.78
ETH/USD - $ 123.65
ETH/ZAR - R 1,739.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-02-16
$122.32 $123.85 $122.29 $123.65 0.675507%
3.66981%
 0.0339009$2,919,206,890 
$12,968,932,842 
15.49%
10.62%
 104,882,688 
2
2019-02-15
$121.45 $123.63 $121.35 $122.12 0.36%
2.88%
 0.0337361$3,024,493,353 
$12,807,554,879 
15.59%
10.56%
 104,875,022 
2
2019-02-14
$122.34 $124.45 $121.34 $121.43 -1.15226%
15.9158%
 0.0335768$3,332,816,747 
$12,732,924,960 
17.20%
10.55%
 104,861,952 
2
2019-02-13
$122.45 $125.56 $121.61 $122.54 0.0987066%
16.7907%
 0.0337373$3,386,615,683 
$12,847,787,878 
16.75%
10.57%
 104,848,862 
2
2019-02-12
$121.20 $123.46 $119.60 $122.60 1.50464%
15.8256%
 0.0335556$3,150,679,444 
$12,852,594,415 
15.70%
10.51%
 104,835,808 
2
2019-02-11
$124.90 $124.90 $120.24 $121.23 -0.976121%
12.5271%
 0.0332478$3,220,101,399 
$12,707,152,238 
16.07%
10.45%
 104,822,450 
2
2019-02-10
$119.39 $124.95 $117.06 $124.95 4.70816%
16.2585%
 0.0338244$3,151,796,743 
$13,095,727,746 
15.80%
10.58%
 104,809,313 
3
2019-02-09
$119.21 $120.66 $118.04 $119.37 0.623432%
9.37521%
 0.0325225$2,883,990,040 
$12,509,857,774 
15.04%
10.22%
 104,795,927 
3
2019-02-08
$104.65 $120.17 $104.26 $119.27 13.89%
10.9%
 0.0325465$3,656,841,347 
$12,496,945,336 
15.17%
10.24%
 104,780,592 
3
2019-02-07
$104.86 $106.07 $104.44 $104.60 -0.470448%
-1.79157%
 0.0307732$2,327,486,189 
$10,958,380,555 
15.80%
9.77%
 104,765,116 
3
2019-02-06
$107.57 $107.57 $102.85 $104.86 -1.94346%
-4.08362%
 0.0307173$2,623,913,563 
$10,983,516,937 
15.71%
9.78%
 104,749,726 
3
2019-02-05
$107.62 $108.14 $106.91 $107.45 -0.180913%
1.58333%
 0.0310333$2,514,747,094 
$11,253,360,664 
16.53%
9.85%
 104,734,426 
3
2019-02-04
$107.64 $108.75 $107.07 $107.82 0.19%
2.13%
 0.0311392$2,491,888,675 
$11,290,969,364 
16.10%
9.88%
 104,718,990 
3
2019-02-03
$110.49 $110.83 $106.57 $107.47 -1.86785%
-4.83023%
 0.0310431$2,518,765,051 
$11,252,128,621 
16.57%
9.85%
 104,703,610 
3
2019-02-02
$107.45 $110.54 $106.84 $110.39 2.34152%
-5.23432%
 0.0313616$2,384,370,694 
$11,556,653,706 
15.48%
9.92%
 104,688,383 
3
2019-02-01
$107.15 $108.48 $105.05 $107.55 0.47%
-7.54%
 0.0308645$2,541,073,237 
$11,257,764,069 
15.49%
9.78%
 104,672,781 
3
2019-01-31
$108.88 $110.46 $106.52 $107.08 -2.09543%
-8.83868%
 0.0309621$2,755,225,178 
$11,206,984,143 
15.88%
9.82%
 104,657,477 
3
2019-01-30
$105.41 $109.51 $104.91 $109.10 3.48%
-6.93%
 0.0313051$2,873,866,334 
$11,416,174,666 
16.06%
9.83%
 104,641,594 
3
2019-01-29
$106.54 $107.12 $103.98 $105.60 -0.8%
-11.27%
 0.0306457$2,901,016,757 
$11,048,603,738 
16.56%
9.77%
 104,626,271 
3
2019-01-28
$113.45 $113.70 $103.19 $106.59 -6.26%
-9.29%
 0.030745$3,366,895,505 
$11,150,461,958 
15.51%
9.82%
 104,610,793 
3
2019-01-27
$116.43 $116.65 $113.51 $113.64 -2.42%
-4.5%
 0.0316926$2,775,179,768 
$11,886,035,900 
16.62%
9.99%
 104,595,181 
3
2019-01-26
$116.38 $118.08 $115.98 $116.47 0.1%
-6.63%
 0.0323514$2,411,662,907 
$12,180,694,334 
16.13%
10.14%
 104,579,279 
3
2019-01-25
$117.36 $117.80 $115.72 $116.45 -0.93%
-3.99%
 0.0322965$2,606,152,142 
$12,175,867,093 
16.72%
10.14%
 104,563,286 
3
2019-01-24
$117.45 $117.97 $115.83 $117.43 -0.06%
-4.73%
 0.0325729$2,523,618,490 
$12,277,445,099 
16.42%
10.20%
 104,547,254 
3
2019-01-23
$118.75 $119.44 $116.38 $117.36 -1.23%
-4.74%
 0.0327718$2,549,344,035 
$12,267,950,184 
16.15%
10.25%
 104,531,161 
3
2019-01-22
$117.16 $119.65 $114.63 $118.76 1.3%
-3.48%
 0.0329467$2,552,664,227 
$12,412,001,685 
15.83%
10.30%
 104,515,373 
3
2019-01-21
$119.46 $119.73 $116.23 $117.18 -1.99%
-9.4%
 0.0328177$2,418,032,059 
$12,244,777,427 
16.32%
10.26%
 104,499,263 
3
2019-01-20
$124.58 $125.00 $118.72 $119.63 -4.05%
1.73%
 0.0331874$3,406,670,463 
$12,498,853,291 
17.94%
10.40%
 104,483,160 
3
2019-01-19
$121.01 $125.90 $121.01 $124.62 2.85%
-1.17%
 0.0334443$2,669,937,307 
$13,018,189,623 
15.91%
10.48%
 104,465,358 
3
2019-01-18
$123.74 $123.88 $120.41 $120.93 -2.12%
-5.32%
 0.0331418$2,301,317,364 
$12,631,238,341 
14.92%
10.39%
 104,447,425