CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $292,036,163,135 ||| 24h vol: $51,832,146,288 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$274.701.58%
11.8%
 0.0293039$5,924,587,565 
$29,264,034,111 
11.43%
10.02%
 106,532,821 $1,647.32
ETH Ethereum =
USD

ETH/AUD - A$ 400.73
ETH/BGN - 478.85 лв.
ETH/BRL - R$ 1,068.18
ETH/CAD - C$ 368.43
ETH/CHF - Fr. 274.34
ETH/CNY - CN¥ 1,902.48
ETH/CZK - 6,258.10
ETH/DKK - kr. 1,828.15
ETH/EUR - 244.82
ETH/GBP - £ 219.13
ETH/HKD - HK$ 2,151.81
ETH/HRK - kn 1,813.40
ETH/HUF - Ft 78,925.37
ETH/IDR - Rp 3,940,253
ETH/ILS - 991.54
ETH/INR - 19,179.67
ETH/JPY - ¥ 29,817.59
ETH/KRW - 325,645.43
ETH/MXN - Mex$ 5,267.66
ETH/MYR - RM 1,146.59
ETH/NOK - kr 2,398.83
ETH/NZD - NZ$ 422.79
ETH/PHP - 14,378.91
ETH/PLN - 1,043.09
ETH/RON - lei 1,155.89
ETH/RUB - 17,670.03
ETH/SEK - kr 2,603.81
ETH/SGD - S$ 376.50
ETH/THB - ฿ 8,617.15
ETH/TRY - 1,613.49
ETH/USD - $ 274.70
ETH/ZAR - R 4,070.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-06-17
$269.49 $274.70 $268.36 $274.70 1.58%
11.8%
 0.0293039$5,924,587,565 
$29,264,034,111 
11.43%
10.02%
 106,532,821 
2
2019-06-16
$268.77 $278.14 $265.65 $269.32 0.285817%
15.2985%
 0.0299512$9,678,112,213 
$28,687,831,940 
12.70%
10.17%
 106,519,819 
2
2019-06-15
$264.22 $271.13 $262.41 $268.76 1.82502%
10.0512%
 0.0304048$8,133,617,588 
$28,624,149,476 
13.09%
10.29%
 106,506,116 
2
2019-06-14
$256.52 $265.17 $254.35 $264.29 2.81269%
5.34386%
 0.0304101$8,675,182,773 
$28,144,604,850 
13.13%
10.28%
 106,492,520 
2
2019-06-13
$261.06 $262.13 $255.83 $255.99 -1.22%
4.33%
 0.0311736$8,457,260,827 
$27,257,362,264 
13.11%
10.32%
 106,478,724 
2
2019-06-12
$246.18 $261.02 $244.53 $261.02 6.07809%
5.72238%
 0.0320524$8,633,810,418 
$27,789,320,748 
13.18%
10.57%
 106,465,322 
2
2019-06-11
$248.19 $248.66 $239.96 $245.58 -0.39%
1.73%
 0.0311371$7,376,873,699 
$26,142,343,488 
12.59%
10.25%
 106,451,550 
2
2019-06-10
$232.51 $247.52 $229.61 $247.52 6.80803%
-2.69758%
 0.0309411$8,141,159,848 
$26,345,596,475 
12.46%
10.26%
 106,438,200 
2
2019-06-09
$245.74 $245.89 $229.38 $232.99 -5.05%
-13.34%
 0.0303745$7,560,581,181 
$24,795,939,991 
12.97%
10.10%
 106,424,449 
2
2019-06-08
$251.05 $252.31 $243.52 $245.74 -2.33369%
-7.79655%
 0.0308944$7,225,996,863 
$26,149,221,979 
12.63%
10.24%
 106,410,943 
2
2019-06-07
$250.31 $254.25 $246.95 $250.93 1.61734%
-5.88564%
 0.0311974$8,379,534,528 
$26,698,353,830 
12.76%
10.32%
 106,397,463 
2
2019-06-06
$246.84 $249.65 $238.85 $249.47 1.01698%
-3.59871%
 0.031874$8,265,146,806 
$26,540,057,659 
12.62%
10.52%
 106,383,918 
2
2019-06-05
$242.00 $247.76 $239.98 $247.06 2.52%
-9.65%
 0.0316727$8,547,511,230 
$26,279,277,284 
11.83%
10.48%
 106,370,234 
2
2019-06-04
$251.04 $251.10 $236.21 $241.34 -4.40724%
-10.7826%
 0.0313168$10,132,549,747 
$25,667,971,281 
12.00%
10.40%
 106,356,594 
2
2019-06-03
$270.18 $270.33 $251.70 $252.61 -6.08326%
-6.56964%
 0.0307601$9,375,712,917 
$26,863,086,906 
12.21%
10.28%
 106,343,007 
2
2019-06-02
$265.35 $272.81 $265.20 $270.23 1.20416%
2.07236%
 0.0309078$8,744,111,713 
$28,732,949,885 
12.80%
10.35%
 106,329,517 
2
2019-06-01
$268.37 $273.56 $263.78 $265.39 -0.714932%
5.66958%
 0.0309891$9,942,869,852 
$28,215,330,784 
12.85%
10.38%
 106,315,976 
2
2019-05-31
$255.68 $268.47 $249.50 $268.11 4.69714%
6.60438%
 0.0312687$11,255,023,515 
$28,501,098,831 
13.11%
10.42%
 106,302,340 
2
2019-05-30
$269.60 $287.16 $248.12 $255.86 -5.47496%
4.65395%
 0.0307542$13,604,268,584 
$27,194,892,741 
13.17%
10.33%
 106,288,613 
2
2019-05-29
$271.47 $273.71 $263.16 $269.42 -0.67%
9.44%
 0.031125$9,807,354,130 
$28,633,060,170 
12.34%
10.41%
 106,274,975 
2
2019-05-28
$272.16 $274.24 $267.51 $271.85 0.31%
5.94%
 0.0311858$10,362,618,776 
$28,887,063,274 
12.51%
10.50%
 106,261,359 
2
2019-05-27
$267.75 $278.51 $265.84 $272.86 1.8311%
8.85715%
 0.0309868$12,074,664,736 
$28,991,071,396 
12.67%
10.51%
 106,247,858 
2
2019-05-26
$251.66 $268.65 $247.26 $267.17 5.95%
4.61%
 0.0308309$9,660,419,253 
$28,382,065,881 
12.11%
10.57%
 106,234,249 
2
2019-05-25
$249.74 $257.23 $249.09 $251.76 0.661053%
4.53312%
 0.0312646$8,924,985,385 
$26,742,086,786 
13.30%
10.61%
 106,220,608 
2
2019-05-24
$246.06 $255.24 $243.31 $249.49 1.41668%
4.69088%
 0.0312349$9,929,433,206 
$26,497,014,858 
12.46%
10.60%
 106,206,852 
2
2019-05-23
$244.18 $247.53 $233.79 $245.72 0.35%
-4.2%
 0.0312115$10,653,591,751 
$26,093,450,362 
14.37%
10.61%
 106,193,063 
2
2019-05-22
$254.63 $258.34 $243.42 $244.70 -4.4687%
-2.53515%
 0.0318616$9,818,257,463 
$25,982,060,192 
13.13%
10.79%
 106,179,713 
2
2019-05-21
$252.79 $261.86 $248.35 $255.22 1.23141%
18.5821%
 0.0320489$11,545,049,593 
$27,095,257,004 
14.57%
10.81%
 106,166,033 
2
2019-05-20
$260.62 $260.62 $241.80 $251.86 -2.33436%
24.7633%
 0.0315686$10,834,541,285 
$26,736,046,292 
13.82%
10.74%
 106,152,535 
2
2019-05-19
$233.85 $263.74 $233.85 $261.34 10.9%
38.91%
 0.0318725$12,038,437,433 
$27,738,275,303 
13.95%
10.82%
 106,139,016