CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,089,473,722 ||| 24h vol: $12,905,408,073 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Ethereum (ETH)$88.54-2.95%
-19.07%
 0.025937$1,729,592,575 
$9,184,984,562 
13.40%
8.50%
 103,742,361 $527.32
ETH Ethereum =
USD

ETH/AUD - A$ 122.76
ETH/BGN - 152.94 лв.
ETH/BRL - R$ 345.66
ETH/CAD - C$ 118.48
ETH/CHF - Fr. 87.94
ETH/CNY - CN¥ 610.01
ETH/CZK - 2,022.03
ETH/DKK - kr. 583.68
ETH/EUR - 78.20
ETH/GBP - £ 70.87
ETH/HKD - HK$ 692.07
ETH/HRK - kn 577.55
ETH/HUF - Ft 25,316.13
ETH/IDR - Rp 1,296,387
ETH/ILS - 332.14
ETH/INR - 6,430.39
ETH/JPY - ¥ 10,040.66
ETH/KRW - 99,925.84
ETH/MXN - Mex$ 1,787.63
ETH/MYR - RM 370.46
ETH/NOK - kr 759.39
ETH/NZD - NZ$ 128.64
ETH/PHP - 4,679.16
ETH/PLN - 336.35
ETH/RON - lei 364.17
ETH/RUB - 5,880.05
ETH/SEK - kr 804.45
ETH/SGD - S$ 121.60
ETH/THB - ฿ 2,906.65
ETH/TRY - 474.92
ETH/USD - $ 88.54
ETH/ZAR - R 1,269.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2018-12-12
$88.95 $88.95 $88.26 $88.54 -2.95%
-19.07%
 0.025937$1,729,592,575 
$9,184,984,562 
13.40%
8.50%
 103,742,361 
3
2018-12-11
$91.67 $92.81 $87.72 $88.83 -2.87%
-19.04%
 0.025988$1,707,000,468 
$9,215,264,211 
13.30%
8.51%
 103,741,048 
3
2018-12-10
$95.17 $96.26 $90.65 $91.76 -3.75%
-15.54%
 0.0261725$1,758,354,443 
$9,517,540,182 
13.17%
8.57%
 103,721,633 
3
2018-12-09
$92.40 $99.10 $91.41 $95.32 4.07%
-17.72%
 0.0263265$1,863,589,788 
$9,885,207,489 
13.66%
8.61%
 103,701,641 
3
2018-12-08
$93.29 $97.00 $86.78 $92.83 -1.48%
-21.92%
 0.0265836$1,860,948,877 
$9,624,647,885 
12.65%
8.66%
 103,682,099 
3
2018-12-07
$91.70 $95.67 $83.43 $92.74 0.26%
-18.08%
 0.0272439$2,576,739,722 
$9,613,658,771 
13.56%
8.81%
 103,662,538 
3
2018-12-06
$102.52 $104.05 $91.86 $91.86 -10.97%
-21.93%
 0.0262176$2,304,677,068 
$9,520,806,116 
14.43%
8.52%
 103,642,994 
3
2018-12-05
$110.17 $110.62 $102.61 $102.61 -6.94%
-15.03%
 0.0273571$1,988,656,859 
$10,633,018,962 
14.12%
8.80%
 103,623,307 
3
2018-12-04
$108.93 $113.06 $107.30 $109.96 0.75%
-0.04%
 0.0279144$1,738,648,363 
$11,392,518,585 
12.93%
8.93%
 103,603,644 
3
2018-12-03
$116.45 $116.53 $107.42 $109.05 -6.4%
1.7%
 0.0280148$1,775,977,593 
$11,295,895,877 
13.06%
8.93%
 103,583,935 
3
2018-12-02
$118.64 $120.60 $115.99 $116.26 -2.16%
1.61%
 0.0281541$1,850,202,432 
$12,039,890,929 
13.36%
8.98%
 103,564,347 
3
2018-12-01
$113.17 $120.80 $111.65 $118.89 5.39%
4.55%
 0.0281742$2,138,902,199 
$12,310,389,697 
14.58%
9.01%
 103,544,711 
3
2018-11-30
$117.56 $119.51 $111.80 $113.04 -3.39%
-8.43%
 0.028208$2,014,959,704 
$11,702,376,760 
12.33%
8.97%
 103,524,950 
3
2018-11-29
$122.44 $123.28 $115.26 $117.25 -3.47%
-7.87%
 0.0275385$2,195,448,284 
$12,135,475,424 
12.49%
8.82%
 103,505,026 
3
2018-11-28
$109.95 $125.92 $109.95 $122.37 10.47%
-9.63%
 0.0286436$2,676,716,376 
$12,663,415,631 
13.38%
9.11%
 103,484,957 
3
2018-11-27
$108.34 $111.82 $102.16 $109.58 2.29%
-17.34%
 0.0287731$2,313,392,924 
$11,337,664,469 
13.99%
9.08%
 103,464,995 
3
2018-11-26
$116.45 $118.20 $105.19 $107.95 -7.5%
-28.11%
 0.0288652$2,123,257,748 
$11,167,338,514 
11.56%
9.03%
 103,445,259 
3
2018-11-25
$113.49 $118.49 $101.37 $116.52 3.33%
-33.26%
 0.0290457$2,471,914,514 
$12,051,121,270 
12.57%
9.29%
 103,425,182 
3
2018-11-24
$123.34 $126.62 $110.72 $114.17 -8.01%
-34.65%
 0.029281$1,801,110,652 
$11,805,684,609 
13.28%
9.30%
 103,405,206 
3
2018-11-23
$126.71 $127.00 $119.56 $123.28 -3.57%
-29.54%
 0.0284073$2,009,387,673 
$12,745,774,676 
13.60%
9.10%
 103,385,219 
3
2018-11-22
$136.70 $137.90 $127.45 $127.55 -6.32%
-28.88%
 0.0292263$1,785,379,643 
$13,184,468,067 
13.82%
9.25%
 103,365,072 
3
2018-11-21
$130.34 $138.40 $125.59 $137.15 5.88%
-23.78%
 0.029781$2,690,069,568 
$14,173,765,137 
15.24%
9.39%
 103,345,077 
3
2018-11-20
$149.18 $151.13 $126.30 $129.45 -13.19%
-37.4%
 0.0295119$3,112,015,137 
$13,375,636,889 
12.90%
9.10%
 103,324,920 
3
2018-11-19
$177.39 $177.39 $147.57 $149.80 -14.99%
-28.62%
 0.0306694$2,749,888,739 
$15,474,812,949 
12.90%
9.32%
 103,304,886 
3
2018-11-18
$174.18 $179.09 $174.18 $176.94 1.53%
-16.12%
 0.0314969$1,808,991,767 
$18,275,039,090 
13.26%
9.62%
 103,285,265 
3
2018-11-17
$175.26 $175.84 $172.82 $174.00 -0.37%
-18.12%
 0.0313951$1,832,089,270 
$17,968,521,636 
13.63%
9.61%
 103,265,049 
3
2018-11-16
$180.87 $181.42 $173.26 $175.28 -2.4%
-16.73%
 0.0315304$2,016,571,147 
$18,096,522,407 
12.88%
9.68%
 103,245,039 
3
2018-11-15
$182.29 $184.15 $170.19 $180.70 -0.34%
-15.13%
 0.0320683$2,634,965,651 
$18,652,469,382 
12.27%
9.79%
 103,224,480 
3
2018-11-14
$206.53 $207.10 $174.36 $181.10 -12.24%
-16.48%
 0.0317775$2,593,168,859 
$18,689,946,360 
11.83%
9.75%
 103,204,492 
2
2018-11-13
$210.13 $210.43 $206.04 $206.83 -1.5%
-5.06%
 0.0324887$1,610,257,846 
$21,341,237,253 
11.68%
9.97%
 103,184,618