CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$244.3414.48%
13.91%
 0.0362818$3,007,093,671 
$24,947,609,455 
11.74%
10.93%
 102,103,552 $1,443.68
ETH Ethereum =
USD

ETH/AUD - A$ 334.67
ETH/BGN - 406.60 лв.
ETH/BRL - R$ 989.78
ETH/CAD - C$ 315.84
ETH/CHF - Fr. 234.30
ETH/CNY - CN¥ 1,675.56
ETH/CZK - 5,323.98
ETH/DKK - kr. 1,551.17
ETH/EUR - 207.60
ETH/GBP - £ 186.92
ETH/HKD - HK$ 1,908.11
ETH/HRK - kn 1,544.57
ETH/HUF - Ft 67,451.40
ETH/IDR - Rp 3,631,444
ETH/ILS - 872.09
ETH/INR - 17,644.75
ETH/JPY - ¥ 27,506.13
ETH/KRW - 272,415.09
ETH/MXN - Mex$ 4,600.68
ETH/MYR - RM 1,009.94
ETH/NOK - kr 1,992.42
ETH/NZD - NZ$ 365.55
ETH/PHP - 13,248.02
ETH/PLN - 895.53
ETH/RON - lei 967.94
ETH/RUB - 16,334.67
ETH/SEK - kr 2,147.94
ETH/SGD - S$ 333.35
ETH/THB - ฿ 7,908.79
ETH/TRY - 1,537.75
ETH/USD - $ 244.34
ETH/ZAR - R 3,498.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2018-09-21
$225.25 $248.62 $221.41 $244.34 14.48%
13.91%
 0.0362818$3,007,093,671 
$24,947,609,455 
11.74%
10.93%
 102,103,552 
2
2018-09-20
$210.29 $225.14 $207.64 $224.55 6.8%
6.13%
 0.0344798$1,781,060,638 
$22,923,300,053 
12.60%
10.64%
 102,084,682 
2
2018-09-19
$209.47 $213.07 $201.88 $210.16 0.1%
13.51%
 0.0329057$1,734,937,515 
$21,449,450,025 
13.34%
10.55%
 102,064,225 
2
2018-09-18
$197.50 $213.43 $195.83 $210.30 6.51%
15.47%
 0.0331207$1,801,773,230 
$21,459,923,287 
13.74%
10.59%
 102,043,711 
2
2018-09-17
$221.58 $223.89 $195.31 $197.76 -10.78%
0.98%
 0.0315734$2,016,801,756 
$20,176,344,816 
15.57%
10.29%
 102,023,214 
2
2018-09-16
$222.64 $222.77 $211.79 $220.57 -0.67%
10.42%
 0.033883$1,501,304,001 
$22,498,758,050 
14.17%
10.89%
 102,002,771 
2
2018-09-15
$209.81 $226.61 $209.81 $223.11 4.8%
13.89%
 0.0341933$1,670,546,451 
$22,753,407,263 
15.73%
10.98%
 101,982,514 
2
2018-09-14
$211.81 $222.79 $204.87 $211.64 0.29%
-3.15%
 0.0326319$2,229,900,329 
$21,579,269,818 
16.70%
10.55%
 101,962,073 
2
2018-09-13
$183.68 $213.66 $183.68 $211.56 13.93%
-7.39%
 0.0325648$2,331,480,316 
$21,566,999,019 
16.58%
10.51%
 101,941,652 
2
2018-09-12
$185.35 $185.63 $170.26 $183.33 -0.96%
-22.35%
 0.0289319$1,874,848,392 
$18,685,346,911 
14.67%
9.55%
 101,921,221 
2
2018-09-11
$197.82 $198.50 $181.03 $185.12 -5.92%
-35.28%
 0.0293626$1,567,884,942 
$18,864,146,098 
13.35%
9.64%
 101,900,573 
2
2018-09-10
$197.85 $201.93 $190.09 $197.29 -0.12%
-31.89%
 0.0312234$1,506,371,495 
$20,099,512,301 
13.31%
10.10%
 101,880,243 
2
2018-09-09
$198.26 $207.48 $188.73 $196.92 -0.19%
-32.84%
 0.0314385$1,585,982,794 
$20,058,748,748 
13.71%
10.09%
 101,860,153 
2
2018-09-08
$217.66 $220.70 $193.20 $197.95 -9.5%
-33.18%
 0.0319206$1,517,260,331 
$20,158,738,561 
13.18%
10.23%
 101,839,900 
2
2018-09-07
$229.71 $233.60 $216.97 $217.56 -4.89%
-23.48%
 0.0337405$1,678,538,997 
$22,151,448,187 
12.83%
10.72%
 101,819,601 
2
2018-09-06
$231.45 $231.83 $218.11 $230.21 -1.28%
-18.23%
 0.0353616$2,099,679,326 
$23,435,021,522 
12.78%
11.11%
 101,799,413 
2
2018-09-05
$285.93 $287.83 $231.69 $231.69 -19.03%
-19.95%
 0.0345384$2,391,414,826 
$23,581,543,362 
13.12%
10.96%
 101,778,806 
2
2018-09-04
$289.30 $291.44 $284.46 $285.72 -1.28%
-2.78%
 0.0388527$1,554,873,875 
$29,074,762,600 
11.65%
12.00%
 101,758,497 
2
2018-09-03
$294.61 $295.62 $287.17 $289.15 -1.65%
2.51%
 0.0397866$1,394,848,896 
$29,417,008,407 
11.18%
12.25%
 101,737,947 
2
2018-09-02
$295.83 $298.90 $290.93 $294.22 -0.33%
6.91%
 0.0404246$1,320,139,387 
$29,927,435,122 
9.84%
12.41%
 101,717,622 
2
2018-09-01
$282.83 $301.14 $282.83 $295.46 4.22%
6.24%
 0.0410932$1,546,498,138 
$30,046,954,940 
11.42%
12.50%
 101,697,114 
2
2018-08-31
$284.49 $284.55 $278.35 $282.92 -0.18%
0.38%
 0.0401276$1,412,117,236 
$28,766,335,602 
10.64%
12.40%
 101,676,734 
2
2018-08-30
$289.74 $291.27 $275.20 $283.91 -2.27%
2.79%
 0.04065$1,512,415,019 
$28,860,713,430 
11.44%
12.56%
 101,656,283 
2
2018-08-29
$296.11 $296.90 $287.21 $289.44 -2.13%
6.06%
 0.0411014$1,477,411,549 
$29,417,663,402 
10.99%
12.62%
 101,635,507 
2
2018-08-28
$286.89 $297.58 $283.72 $296.72 4.74%
4.2%
 0.0419407$1,512,660,655 
$30,151,012,707 
10.74%
12.76%
 101,615,530 
2
2018-08-27
$275.50 $285.69 $273.58 $285.69 3.94%
1.67%
 0.041386$1,405,306,848 
$29,024,550,906 
11.14%
12.76%
 101,595,134 
2
2018-08-26
$278.93 $279.36 $272.03 $274.99 -1.57%
-8.59%
 0.0409823$1,205,206,854 
$27,932,397,111 
12.00%
12.74%
 101,574,614 
2
2018-08-25
$283.26 $283.56 $278.46 $279.53 -1.16%
-4.81%
 0.0414264$1,208,767,726 
$28,387,847,387 
12.18%
12.84%
 101,554,154 
2
2018-08-24
$277.34 $283.45 $273.67 $283.05 2.32%
-8.91%
 0.0421996$1,449,501,325 
$28,738,773,131 
11.72%
13.05%
 101,533,767 
2
2018-08-23
$271.75 $279.81 $271.05 $277.36 1.76%
-5.17%
 0.0424396$1,270,448,560 
$28,155,418,951 
11.94%
13.08%
 101,513,016