CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
742 EXRNchain (EXRN)$0.0027.062%
7.03255%		 0.00000000321311$54,945 
$1,654,625 		0.00%
0.00% 		 92,500,000,000 
100,000,000,000 		$0.09
$0.10
EXRN EXRNchain =
USD

EXRN/AUD - A$ 0.00
EXRN/BGN - 0.00 лв.
EXRN/BRL - R$ 0.00
EXRN/CAD - C$ 0.00
EXRN/CHF - Fr. 0.00
EXRN/CNY - CN¥ 0.00
EXRN/CZK - Kč 0.00
EXRN/DKK - kr. 0.00
EXRN/EUR - € 0.00
EXRN/GBP - £ 0.00
EXRN/HKD - HK$ 0.00
EXRN/HRK - kn 0.00
EXRN/HUF - Ft 0.01
EXRN/IDR - Rp 0
EXRN/ILS - ₪ 0.00
EXRN/INR - ₹ 0.00
EXRN/JPY - ¥ 0.00
EXRN/KRW - ₩ 0.02
EXRN/MXN - Mex$ 0.00
EXRN/MYR - RM 0.00
EXRN/NOK - kr 0.00
EXRN/NZD - NZ$ 0.00
EXRN/PHP - ₱ 0.00
EXRN/PLN - zł 0.00
EXRN/RON - lei 0.00
EXRN/RUB - ₽ 0.00
EXRN/SEK - kr 0.00
EXRN/SGD - S$ 0.00
EXRN/THB - ฿ 0.00
EXRN/TRY - ₺ 0.00
EXRN/USD - $ 0.00
EXRN/ZAR - R 0.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
742
2019-04-23		$0.00 $0.00 $0.00 $0.00 27.062%
7.03255%		 0.00000000321311$54,945 
$1,654,625 		0.00%
0.00%		  92,500,000,000 
749
2019-04-22		$0.00 $0.00 $0.00 $0.00 23.7566%
4.82491%		 0.00000000319375$57,416 
$1,601,212 		0.00%
0.00%		  92,500,000,000 
772
2019-04-21		$0.00 $0.00 $0.00 $0.00 -12.6337%
-26.4319%		 0.00000000262408$52,247 
$1,289,982 		0.00%
0.00%		  92,500,000,000 
750
2019-04-20		$0.00 $0.00 $0.00 $0.00 -3.21967%
-5.13066%		 0.00000000298307$39,789 
$1,472,351 		0.00%
0.00%		  92,500,000,000 
755
2019-04-19		$0.00 $0.00 $0.00 $0.00 -0.981829%
-6.73988%		 0.00000000308438$36,979 
$1,508,991 		0.00%
0.00%		  92,500,000,000 
758
2019-04-18		$0.00 $0.00 $0.00 $0.00 -0.206655%
-8.76729%		 0.00000000313159$28,123 
$1,537,598 		0.00%
0.00%		  92,500,000,000 
741
2019-04-17		$0.00 $0.00 $0.00 $0.00 -5.51209%
-17.7317%		 0.00000000317531$44,523 
$1,540,702 		0.00%
0.00%		  92,500,000,000 
730
2019-04-16		$0.00 $0.00 $0.00 $0.00 7.1065%
-16.2223%		 0.00000000338143$31,071 
$1,637,592 		0.00%
0.00%		  92,500,000,000 
733
2019-04-15		$0.00 $0.00 $0.00 $0.00 -20.3879%
-21.7437%		 0.00000000325256$43,286 
$1,524,501 		0.00%
0.00%		  92,500,000,000 
682
2019-04-14		$0.00 $0.00 $0.00 $0.00 23.8445%
-4.61834%		 0.00000000400797$43,057 
$1,915,718 		0.00%
0.00%		  92,500,000,000 
731
2019-04-13		$0.00 $0.00 $0.00 $0.00 -5.97748%
-22.5082%		 0.00000000322492$38,038 
$1,520,337 		0.00%
0.00%		  92,500,000,000 
720
2019-04-12		$0.00 $0.00 $0.00 $0.00 -4.03706%
-18.3984%		 0.00000000342784$48,140 
$1,615,880 		0.00%
0.00%		  92,500,000,000 
720
2019-04-11		$0.00 $0.00 $0.00 $0.00 -11.9497%
-11.8513%		 0.00000000366737$76,939 
$1,718,033 		0.00%
0.00%		  92,500,000,000 
698
2019-04-10		$0.00 $0.00 $0.00 $0.00 1.43705%
-6.37767%		 0.00000000400712$69,964 
$1,964,117 		0.00%
0.00%		  92,500,000,000 
700
2019-04-09		$0.00 $0.00 $0.00 $0.00 -1.14689%
-7.11409%		 0.00000000401862$53,110 
$1,934,800 		0.00%
0.00%		  92,500,000,000 
707
2019-04-08		$0.00 $0.00 $0.00 $0.00 -3.45473%
7.31421%		 0.00000000399662$79,992 
$1,955,615 		0.00%
0.00%		  92,500,000,000 
685
2019-04-07		$0.00 $0.00 $0.00 $0.00 2.59423%
10.4099%		 0.00000000418109$92,120 
$2,010,677 		0.00%
0.00%		  92,500,000,000 
686
2019-04-06		$0.00 $0.00 $0.00 $0.00 -0.169858%
7.39827%		 0.00000000424832$109,976 
$1,982,742 		0.00%
0.00%		  92,500,000,000 
680
2019-04-05		$0.00 $0.00 $0.00 $0.00 2.14563%
4.48687%		 0.00000000429695$113,986 
$2,001,963 		0.00%
0.00%		  92,500,000,000 
685
2019-04-04		$0.00 $0.00 $0.00 $0.00 -3.99499%
11.9677%		 0.00000000426817$84,310 
$1,943,550 		0.00%
0.00%		  92,500,000,000 
685
2019-04-03		$0.00 $0.00 $0.00 $0.00 -5.49058%
12.656%		 0.0000000043237$97,571 
$1,988,236 		0.00%
0.00%		  92,500,000,000 
675
2019-04-02		$0.00 $0.00 $0.00 $0.00 16.3667%
19.503%		 0.00000000463503$107,180 
$2,092,201 		0.00%
0.00%		  92,500,000,000 
675
2019-04-01		$0.00 $0.00 $0.00 $0.00 -3.77861%
5.09345%		 0.00000000464692$91,894 
$1,788,676 		0.00%
0.00%		  92,500,000,000 
656
2019-03-31		$0.00 $0.00 $0.00 $0.00 1.6405%
9.27567%		 0.00000000494517$106,674 
$1,877,918 		0.00%
0.00%		  92,500,000,000 
658
2019-03-30		$0.00 $0.00 $0.00 $0.00 -2.76452%
3.62371%		 0.00000000490686$107,189 
$1,860,840 		0.00%
0.00%		  92,500,000,000 
665
2019-03-29		$0.00 $0.00 $0.00 $0.00 11.2356%
-1.5452%		 0.00000000509154$97,198 
$1,924,590 		0.00%
0.00%		  92,500,000,000 
664
2019-03-28		$0.00 $0.00 $0.00 $0.00 -1.7909%
-7.12159%		 0.00000000460847$80,616 
$1,734,936 		0.00%
0.00%		  92,500,000,000 
659
2019-03-27		$0.00 $0.00 $0.00 $0.00 2.39001%
-4.39373%		 0.00000000470975$110,801 
$1,780,537 		0.00%
0.00%		  92,500,000,000 
658
2019-03-26		$0.00 $0.00 $0.00 $0.00 1.85354%
-14.5844%		 0.00000000470135$112,886 
$1,725,244 		0.00%
0.00%		  92,500,000,000 
658
2019-03-25		$0.00 $0.00 $0.00 $0.00 -0.669957%
-17.737%		 0.00000000465841$133,132 
$1,705,231 		0.00%
0.00%		  92,500,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s