CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
649 EXRNchain (EXRN)$0.003.87607%
3.93436%
 0.00000000163191$28,721 
$1,534,824 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.09
$0.09
EXRN EXRNchain =
USD

EXRN/AUD - A$ 0.00
EXRN/BGN - 0.00 лв.
EXRN/BRL - R$ 0.00
EXRN/CAD - C$ 0.00
EXRN/CHF - Fr. 0.00
EXRN/CNY - CN¥ 0.00
EXRN/CZK - 0.00
EXRN/DKK - kr. 0.00
EXRN/EUR - 0.00
EXRN/GBP - £ 0.00
EXRN/HKD - HK$ 0.00
EXRN/HRK - kn 0.00
EXRN/HUF - Ft 0.00
EXRN/IDR - Rp 0
EXRN/ILS - 0.00
EXRN/INR - 0.00
EXRN/JPY - ¥ 0.00
EXRN/KRW - 0.02
EXRN/MXN - Mex$ 0.00
EXRN/MYR - RM 0.00
EXRN/NOK - kr 0.00
EXRN/NZD - NZ$ 0.00
EXRN/PHP - 0.00
EXRN/PLN - 0.00
EXRN/RON - lei 0.00
EXRN/RUB - 0.00
EXRN/SEK - kr 0.00
EXRN/SGD - S$ 0.00
EXRN/THB - ฿ 0.00
EXRN/TRY - 0.00
EXRN/USD - $ 0.00
EXRN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
649
2019-08-22
$0.00 $0.00 $0.00 $0.00 3.87607%
3.93436%
 0.00000000163191$28,721 
$1,534,824 
0.00%
0.00%
 92,500,000,000 
644
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.91098%
-0.384848%
 0.00000000157654$21,480 
$1,469,758 
0.00%
0.00%
 92,500,000,000 
646
2019-08-20
$0.00 $0.00 $0.00 $0.00 -0.341218%
-1.79327%
 0.00000000158514$23,191 
$1,585,367 
0.00%
0.00%
 92,500,000,000 
641
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.31449%
-1.06971%
 0.00000000160695$21,875 
$1,601,706 
0.00%
0.00%
 92,500,000,000 
655
2019-08-18
$0.00 $0.00 $0.00 $0.00 -6.59114%
-8.49389%
 0.00000000155023$23,479 
$1,484,085 
0.00%
0.00%
 92,500,000,000 
642
2019-08-17
$0.00 $0.00 $0.00 $0.00 5.50519%
1.9794%
 0.00000000169465$20,746 
$1,591,557 
0.00%
0.00%
 92,500,000,000 
662
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.383447%
-4.44723%
 0.00000000155319$20,658 
$1,500,113 
0.00%
0.00%
 92,500,000,000 
679
2019-08-15
$0.00 $0.00 $0.00 $0.00 1.27895%
-11.7318%
 0.0000000015593$21,209 
$1,497,807 
0.00%
0.00%
 92,500,000,000 
681
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.58163%
-21.3312%
 0.00000000158011$8,285 
$1,490,281 
0.00%
0.00%
 92,500,000,000 
667
2019-08-13
$0.00 $0.00 $0.00 $0.00 -0.804473%
-14.1024%
 0.0000000015958$16,717 
$1,609,164 
0.00%
0.00%
 92,500,000,000 
669
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.584005%
-10.1486%
 0.00000000154957$20,848 
$1,632,991 
0.00%
0.00%
 92,500,000,000 
661
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.763%
-3.76307%
 0.00000000153816$21,395 
$1,633,472 
0.00%
0.00%
 92,500,000,000 
676
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.462054%
-9.21359%
 0.00000000148401$20,030 
$1,556,941 
0.00%
0.00%
 92,500,000,000 
709
2019-08-09
$0.00 $0.00 $0.00 $0.00 -9.47657%
-15.1265%
 0.00000000139932$21,338 
$1,534,046 
0.00%
0.00%
 92,500,000,000 
671
2019-08-08
$0.00 $0.00 $0.00 $0.00 -9.8783%
-10.4465%
 0.00000000155543$21,393 
$1,685,494 
0.00%
0.00%
 92,500,000,000 
650
2019-08-07
$0.00 $0.00 $0.00 $0.00 1.00711%
3.9894%
 0.00000000169599$10,277 
$1,874,880 
0.00%
0.00%
 92,500,000,000 
653
2019-08-06
$0.00 $0.00 $0.00 $0.00 0.79666%
7.78766%
 0.00000000175181$35,211 
$1,833,383 
0.00%
0.00%
 92,500,000,000 
669
2019-08-05
$0.00 $0.00 $0.00 $0.00 8.68506%
3.52738%
 0.00000000166868$36,780 
$1,821,707 
0.00%
0.00%
 92,500,000,000 
680
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.581009%
-0.663438%
 0.00000000166612$47,880 
$1,691,246 
0.00%
0.00%
 92,500,000,000 
678
2019-08-03
$0.00 $0.00 $0.00 $0.00 -5.44589%
-2.7001%
 0.00000000168584$53,980 
$1,690,405 
0.00%
0.00%
 92,500,000,000 
674
2019-08-02
$0.00 $0.00 $0.00 $0.00 -3.93101%
1.3676%
 0.00000000186704$61,910 
$1,815,126 
0.00%
0.00%
 92,500,000,000 
661
2019-08-01
$0.00 $0.00 $0.00 $0.00 6.6758%
7.68522%
 0.00000000198999$54,532 
$1,917,534 
0.00%
0.00%
 92,500,000,000 
667
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.14179%
-1.86365%
 0.00000000192372$41,331 
$1,788,772 
0.00%
0.00%
 92,500,000,000 
674
2019-07-30
$0.00 $0.00 $0.00 $0.00 -2.82383%
-1.11612%
 0.00000000191314$46,844 
$1,699,025 
0.00%
0.00%
 92,500,000,000 
667
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.63334%
-3.84227%
 0.00000000197208$34,384 
$1,737,605 
0.00%
0.00%
 92,500,000,000 
664
2019-07-28
$0.00 $0.00 $0.00 $0.00 -6.20785%
-7.14139%
 0.00000000191146$31,721 
$1,678,256 
0.00%
0.00%
 92,500,000,000 
622
2019-07-27
$0.00 $0.00 $0.00 $0.00 12.9014%
6.95499%
 0.00000000223529$33,246 
$1,967,911 
0.00%
0.00%
 92,500,000,000 
667
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.256156%
3.205%
 0.00000000191267$33,147 
$1,743,754 
0.00%
0.00%
 92,500,000,000 
670
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.98727%
-5.35808%
 0.00000000192416$36,381 
$1,766,510 
0.00%
0.00%
 92,500,000,000 
652
2019-07-24
$0.00 $0.00 $0.00 $0.00 4.44661%
18.5139%
 0.00000000197882$32,300 
$1,794,079 
0.00%
0.00%
 92,500,000,000