CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
742 EXRNchain (EXRN)$0.0027.062%
7.03255%
 0.00000000321311$54,945 
$1,654,625 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.09
$0.10
EXRN EXRNchain =
USD

EXRN/AUD - A$ 0.00
EXRN/BGN - 0.00 лв.
EXRN/BRL - R$ 0.00
EXRN/CAD - C$ 0.00
EXRN/CHF - Fr. 0.00
EXRN/CNY - CN¥ 0.00
EXRN/CZK - 0.00
EXRN/DKK - kr. 0.00
EXRN/EUR - 0.00
EXRN/GBP - £ 0.00
EXRN/HKD - HK$ 0.00
EXRN/HRK - kn 0.00
EXRN/HUF - Ft 0.01
EXRN/IDR - Rp 0
EXRN/ILS - 0.00
EXRN/INR - 0.00
EXRN/JPY - ¥ 0.00
EXRN/KRW - 0.02
EXRN/MXN - Mex$ 0.00
EXRN/MYR - RM 0.00
EXRN/NOK - kr 0.00
EXRN/NZD - NZ$ 0.00
EXRN/PHP - 0.00
EXRN/PLN - 0.00
EXRN/RON - lei 0.00
EXRN/RUB - 0.00
EXRN/SEK - kr 0.00
EXRN/SGD - S$ 0.00
EXRN/THB - ฿ 0.00
EXRN/TRY - 0.00
EXRN/USD - $ 0.00
EXRN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
742
2019-04-23
$0.00 $0.00 $0.00 $0.00 27.062%
7.03255%
 0.00000000321311$54,945 
$1,654,625 
0.00%
0.00%
 92,500,000,000 
749
2019-04-22
$0.00 $0.00 $0.00 $0.00 23.7566%
4.82491%
 0.00000000319375$57,416 
$1,601,212 
0.00%
0.00%
 92,500,000,000 
772
2019-04-21
$0.00 $0.00 $0.00 $0.00 -12.6337%
-26.4319%
 0.00000000262408$52,247 
$1,289,982 
0.00%
0.00%
 92,500,000,000 
750
2019-04-20
$0.00 $0.00 $0.00 $0.00 -3.21967%
-5.13066%
 0.00000000298307$39,789 
$1,472,351 
0.00%
0.00%
 92,500,000,000 
755
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.981829%
-6.73988%
 0.00000000308438$36,979 
$1,508,991 
0.00%
0.00%
 92,500,000,000 
758
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.206655%
-8.76729%
 0.00000000313159$28,123 
$1,537,598 
0.00%
0.00%
 92,500,000,000 
741
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.51209%
-17.7317%
 0.00000000317531$44,523 
$1,540,702 
0.00%
0.00%
 92,500,000,000 
730
2019-04-16
$0.00 $0.00 $0.00 $0.00 7.1065%
-16.2223%
 0.00000000338143$31,071 
$1,637,592 
0.00%
0.00%
 92,500,000,000 
733
2019-04-15
$0.00 $0.00 $0.00 $0.00 -20.3879%
-21.7437%
 0.00000000325256$43,286 
$1,524,501 
0.00%
0.00%
 92,500,000,000 
682
2019-04-14
$0.00 $0.00 $0.00 $0.00 23.8445%
-4.61834%
 0.00000000400797$43,057 
$1,915,718 
0.00%
0.00%
 92,500,000,000 
731
2019-04-13
$0.00 $0.00 $0.00 $0.00 -5.97748%
-22.5082%
 0.00000000322492$38,038 
$1,520,337 
0.00%
0.00%
 92,500,000,000 
720
2019-04-12
$0.00 $0.00 $0.00 $0.00 -4.03706%
-18.3984%
 0.00000000342784$48,140 
$1,615,880 
0.00%
0.00%
 92,500,000,000 
720
2019-04-11
$0.00 $0.00 $0.00 $0.00 -11.9497%
-11.8513%
 0.00000000366737$76,939 
$1,718,033 
0.00%
0.00%
 92,500,000,000 
698
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.43705%
-6.37767%
 0.00000000400712$69,964 
$1,964,117 
0.00%
0.00%
 92,500,000,000 
700
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.14689%
-7.11409%
 0.00000000401862$53,110 
$1,934,800 
0.00%
0.00%
 92,500,000,000 
707
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.45473%
7.31421%
 0.00000000399662$79,992 
$1,955,615 
0.00%
0.00%
 92,500,000,000 
685
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.59423%
10.4099%
 0.00000000418109$92,120 
$2,010,677 
0.00%
0.00%
 92,500,000,000 
686
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.169858%
7.39827%
 0.00000000424832$109,976 
$1,982,742 
0.00%
0.00%
 92,500,000,000 
680
2019-04-05
$0.00 $0.00 $0.00 $0.00 2.14563%
4.48687%
 0.00000000429695$113,986 
$2,001,963 
0.00%
0.00%
 92,500,000,000 
685
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.99499%
11.9677%
 0.00000000426817$84,310 
$1,943,550 
0.00%
0.00%
 92,500,000,000 
685
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.49058%
12.656%
 0.0000000043237$97,571 
$1,988,236 
0.00%
0.00%
 92,500,000,000 
675
2019-04-02
$0.00 $0.00 $0.00 $0.00 16.3667%
19.503%
 0.00000000463503$107,180 
$2,092,201 
0.00%
0.00%
 92,500,000,000 
675
2019-04-01
$0.00 $0.00 $0.00 $0.00 -3.77861%
5.09345%
 0.00000000464692$91,894 
$1,788,676 
0.00%
0.00%
 92,500,000,000 
656
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.6405%
9.27567%
 0.00000000494517$106,674 
$1,877,918 
0.00%
0.00%
 92,500,000,000 
658
2019-03-30
$0.00 $0.00 $0.00 $0.00 -2.76452%
3.62371%
 0.00000000490686$107,189 
$1,860,840 
0.00%
0.00%
 92,500,000,000 
665
2019-03-29
$0.00 $0.00 $0.00 $0.00 11.2356%
-1.5452%
 0.00000000509154$97,198 
$1,924,590 
0.00%
0.00%
 92,500,000,000 
664
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.7909%
-7.12159%
 0.00000000460847$80,616 
$1,734,936 
0.00%
0.00%
 92,500,000,000 
659
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.39001%
-4.39373%
 0.00000000470975$110,801 
$1,780,537 
0.00%
0.00%
 92,500,000,000 
658
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.85354%
-14.5844%
 0.00000000470135$112,886 
$1,725,244 
0.00%
0.00%
 92,500,000,000 
658
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.669957%
-17.737%
 0.00000000465841$133,132 
$1,705,231 
0.00%
0.00%
 92,500,000,000