|
Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
EXRN/AUD - A$ 0.00
EXRN/BGN - 0.00 лв.
EXRN/BRL - R$ 0.00
EXRN/CAD - C$ 0.00
EXRN/CHF - Fr. 0.00
EXRN/CNY - CN¥ 0.00
EXRN/CZK - Kč 0.00
EXRN/DKK - kr. 0.00
EXRN/EUR - € 0.00
EXRN/GBP - £ 0.00
EXRN/HKD - HK$ 0.00
EXRN/HRK - kn 0.00
EXRN/HUF - Ft 0.01
EXRN/IDR - Rp 0
EXRN/ILS - ₪ 0.00
EXRN/INR - ₹ 0.00
EXRN/JPY - ¥ 0.00
EXRN/KRW - ₩ 0.02
EXRN/MXN - Mex$ 0.00
EXRN/MYR - RM 0.00
EXRN/NOK - kr 0.00
EXRN/NZD - NZ$ 0.00
EXRN/PHP - ₱ 0.00
EXRN/PLN - zł 0.00
EXRN/RON - lei 0.00
EXRN/RUB - ₽ 0.00
EXRN/SEK - kr 0.00
EXRN/SGD - S$ 0.00
EXRN/THB - ฿ 0.00
EXRN/TRY - ₺ 0.00
EXRN/USD - $ 0.00
EXRN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 591
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | -8.15678%
0.0902521% | 0.00000000530451 | $42,639
$1,956,192 | 0.00%
0.00% | 92,500,000,000 | 575
2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 9.9403%
6.55489% | 0.0000000058107 | $49,652
$2,101,024 | 0.00%
0.00% | 92,500,000,000 | 567
2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 4.40141%
-2.30809% | 0.00000000566333 | $14,250
$1,924,189 | 0.00%
0.00% | 92,500,000,000 | 577
2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 5.77159%
-0.525786% | 0.00000000547983 | $19,256
$1,839,883 | 0.00%
0.00% | 92,500,000,000 | 590
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.00875628%
-1.27941% | 0.00000000520077 | $57,257
$1,739,969 | 0.00%
0.00% | 92,500,000,000 | 590
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -12.6076%
13.2815% | 0.00000000514416 | $76,870
$1,720,787 | 0.00%
0.00% | 92,500,000,000 | 561
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | 0.189626%
31.0987% | 0.00000000585007 | $56,667
$1,965,429 | 0.00%
0.00% | 92,500,000,000 | 565
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.11925%
41.5602% | 0.00000000584119 | $61,706
$1,974,055 | 0.00%
0.00% | 92,500,000,000 | 567
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0434704%
36.6387% | 0.00000000589036 | $60,888
$1,986,623 | 0.00%
0.00% | 92,500,000,000 | 551
2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 7.62843%
40.1847% | 0.00000000592106 | $26,401
$2,023,208 | 0.00%
0.00% | 92,500,000,000 | 559
2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | 8.84387%
37.3329% | 0.0000000055764 | $3,557
$1,893,300 | 0.00%
0.00% | 92,500,000,000 | 589
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 12.2762%
15.5971% | 0.00000000507937 | $26,022
$1,710,240 | 0.00%
0.00% | 92,500,000,000 | 594
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.165051%
12.9733% | 0.00000000485385 | $21,718
$1,526,108 | 0.00%
0.00% | 92,500,000,000 | 598
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 8.67436%
4.09205% | 0.00000000482845 | $37,265
$1,524,599 | 0.00%
0.00% | 92,500,000,000 | 621
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.04702%
0.78798% | 0.0000000044492 | $26,208
$1,424,914 | 0.00%
0.00% | 92,500,000,000 | 601
2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0682024%
3.87246% | 0.00000000456292 | $19,727
$1,459,177 | 0.00%
0.00% | 92,500,000,000 | 607
2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 5.96206%
0.400082% | 0.00000000457268 | $37,796
$1,464,268 | 0.00%
0.00% | 92,500,000,000 | 629
2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -5.09523%
-7.69917% | 0.00000000434058 | $30,942
$1,413,267 | 0.00%
0.00% | 92,500,000,000 | 607
2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 11.3108%
-0.335991% | 0.00000000467681 | $36,471
$1,513,088 | 0.00%
0.00% | 92,500,000,000 | 620
2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -7.33388%
-6.57793% | 0.00000000424315 | $23,346
$1,357,432 | 0.00%
0.00% | 92,500,000,000 | 614
2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 5.94084%
0.540741% | 0.00000000454731 | $35,025
$1,464,060 | 0.00%
0.00% | 92,500,000,000 | 624
2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0865479%
-7.49485% | 0.00000000438695 | $30,418
$1,401,758 | 0.00%
0.00% | 92,500,000,000 | 631
2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -7.77976%
-11.03% | 0.00000000430469 | $22,098
$1,376,935 | 0.00%
0.00% | 92,500,000,000 | 627
2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.60393%
-3.6967% | 0.00000000451774 | $46,816
$1,501,435 | 0.00%
0.00% | 92,500,000,000 | 619
2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35187%
-6.70637% | 0.00000000463238 | $26,268
$1,544,247 | 0.00%
0.00% | 92,500,000,000 | 621
2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24261%
-6.51069% | 0.00000000452156 | $24,023
$1,505,051 | 0.00%
0.00% | 92,500,000,000 | 631
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.201003%
-7.65285% | 0.00000000439294 | $13,291
$1,463,939 | 0.00%
0.00% | 92,500,000,000 | 623
2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -5.7315%
-4.18838% | 0.00000000438808 | $19,955
$1,450,947 | 0.00%
0.00% | 92,500,000,000 | 622
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.06125%
3.71798% | 0.00000000457357 | $16,851
$1,525,588 | 0.00%
0.00% | 92,500,000,000 | 607
2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.180563%
1.28137% | 0.00000000471367 | $25,331
$1,558,221 | 0.00%
0.00% | 92,500,000,000 |
|
EXRNchain (EXRN)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s