CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
591 EXRNchain (EXRN)$0.00-8.15678%
0.0902521%
 0.00000000530451$42,639 
$1,956,192 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.11
$0.12
EXRN EXRNchain =
USD

EXRN/AUD - A$ 0.00
EXRN/BGN - 0.00 лв.
EXRN/BRL - R$ 0.00
EXRN/CAD - C$ 0.00
EXRN/CHF - Fr. 0.00
EXRN/CNY - CN¥ 0.00
EXRN/CZK - 0.00
EXRN/DKK - kr. 0.00
EXRN/EUR - 0.00
EXRN/GBP - £ 0.00
EXRN/HKD - HK$ 0.00
EXRN/HRK - kn 0.00
EXRN/HUF - Ft 0.01
EXRN/IDR - Rp 0
EXRN/ILS - 0.00
EXRN/INR - 0.00
EXRN/JPY - ¥ 0.00
EXRN/KRW - 0.02
EXRN/MXN - Mex$ 0.00
EXRN/MYR - RM 0.00
EXRN/NOK - kr 0.00
EXRN/NZD - NZ$ 0.00
EXRN/PHP - 0.00
EXRN/PLN - 0.00
EXRN/RON - lei 0.00
EXRN/RUB - 0.00
EXRN/SEK - kr 0.00
EXRN/SGD - S$ 0.00
EXRN/THB - ฿ 0.00
EXRN/TRY - 0.00
EXRN/USD - $ 0.00
EXRN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
591
2019-02-19
$0.00 $0.00 $0.00 $0.00 -8.15678%
0.0902521%
 0.00000000530451$42,639 
$1,956,192 
0.00%
0.00%
 92,500,000,000 
575
2019-02-18
$0.00 $0.00 $0.00 $0.00 9.9403%
6.55489%
 0.0000000058107$49,652 
$2,101,024 
0.00%
0.00%
 92,500,000,000 
567
2019-02-17
$0.00 $0.00 $0.00 $0.00 4.40141%
-2.30809%
 0.00000000566333$14,250 
$1,924,189 
0.00%
0.00%
 92,500,000,000 
577
2019-02-16
$0.00 $0.00 $0.00 $0.00 5.77159%
-0.525786%
 0.00000000547983$19,256 
$1,839,883 
0.00%
0.00%
 92,500,000,000 
590
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.00875628%
-1.27941%
 0.00000000520077$57,257 
$1,739,969 
0.00%
0.00%
 92,500,000,000 
590
2019-02-14
$0.00 $0.00 $0.00 $0.00 -12.6076%
13.2815%
 0.00000000514416$76,870 
$1,720,787 
0.00%
0.00%
 92,500,000,000 
561
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.189626%
31.0987%
 0.00000000585007$56,667 
$1,965,429 
0.00%
0.00%
 92,500,000,000 
565
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.11925%
41.5602%
 0.00000000584119$61,706 
$1,974,055 
0.00%
0.00%
 92,500,000,000 
567
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.0434704%
36.6387%
 0.00000000589036$60,888 
$1,986,623 
0.00%
0.00%
 92,500,000,000 
551
2019-02-10
$0.00 $0.00 $0.00 $0.00 7.62843%
40.1847%
 0.00000000592106$26,401 
$2,023,208 
0.00%
0.00%
 92,500,000,000 
559
2019-02-09
$0.00 $0.00 $0.00 $0.00 8.84387%
37.3329%
 0.0000000055764$3,557 
$1,893,300 
0.00%
0.00%
 92,500,000,000 
589
2019-02-08
$0.00 $0.00 $0.00 $0.00 12.2762%
15.5971%
 0.00000000507937$26,022 
$1,710,240 
0.00%
0.00%
 92,500,000,000 
594
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.165051%
12.9733%
 0.00000000485385$21,718 
$1,526,108 
0.00%
0.00%
 92,500,000,000 
598
2019-02-06
$0.00 $0.00 $0.00 $0.00 8.67436%
4.09205%
 0.00000000482845$37,265 
$1,524,599 
0.00%
0.00%
 92,500,000,000 
621
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.04702%
0.78798%
 0.0000000044492$26,208 
$1,424,914 
0.00%
0.00%
 92,500,000,000 
601
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.0682024%
3.87246%
 0.00000000456292$19,727 
$1,459,177 
0.00%
0.00%
 92,500,000,000 
607
2019-02-03
$0.00 $0.00 $0.00 $0.00 5.96206%
0.400082%
 0.00000000457268$37,796 
$1,464,268 
0.00%
0.00%
 92,500,000,000 
629
2019-02-02
$0.00 $0.00 $0.00 $0.00 -5.09523%
-7.69917%
 0.00000000434058$30,942 
$1,413,267 
0.00%
0.00%
 92,500,000,000 
607
2019-02-01
$0.00 $0.00 $0.00 $0.00 11.3108%
-0.335991%
 0.00000000467681$36,471 
$1,513,088 
0.00%
0.00%
 92,500,000,000 
620
2019-01-31
$0.00 $0.00 $0.00 $0.00 -7.33388%
-6.57793%
 0.00000000424315$23,346 
$1,357,432 
0.00%
0.00%
 92,500,000,000 
614
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.94084%
0.540741%
 0.00000000454731$35,025 
$1,464,060 
0.00%
0.00%
 92,500,000,000 
624
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.0865479%
-7.49485%
 0.00000000438695$30,418 
$1,401,758 
0.00%
0.00%
 92,500,000,000 
631
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.77976%
-11.03%
 0.00000000430469$22,098 
$1,376,935 
0.00%
0.00%
 92,500,000,000 
627
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.60393%
-3.6967%
 0.00000000451774$46,816 
$1,501,435 
0.00%
0.00%
 92,500,000,000 
619
2019-01-26
$0.00 $0.00 $0.00 $0.00 3.35187%
-6.70637%
 0.00000000463238$26,268 
$1,544,247 
0.00%
0.00%
 92,500,000,000 
621
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.24261%
-6.51069%
 0.00000000452156$24,023 
$1,505,051 
0.00%
0.00%
 92,500,000,000 
631
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.201003%
-7.65285%
 0.00000000439294$13,291 
$1,463,939 
0.00%
0.00%
 92,500,000,000 
623
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.7315%
-4.18838%
 0.00000000438808$19,955 
$1,450,947 
0.00%
0.00%
 92,500,000,000 
622
2019-01-22
$0.00 $0.00 $0.00 $0.00 -2.06125%
3.71798%
 0.00000000457357$16,851 
$1,525,588 
0.00%
0.00%
 92,500,000,000 
607
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.180563%
1.28137%
 0.00000000471367$25,331 
$1,558,221 
0.00%
0.00%
 92,500,000,000