Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
EXRN/AUD - A$ 0.00 EXRN/BGN - 0.00 лв. EXRN/BRL - R$ 0.00 EXRN/CAD - C$ 0.00 EXRN/CHF - Fr. 0.00 EXRN/CNY - CN¥ 0.00 EXRN/CZK - Kč 0.00 EXRN/DKK - kr. 0.00
EXRN/EUR - € 0.00 EXRN/GBP - £ 0.00 EXRN/HKD - HK$ 0.00 EXRN/HRK - kn 0.00 EXRN/HUF - Ft 0.01 EXRN/IDR - Rp 0 EXRN/ILS - ₪ 0.00 EXRN/INR - ₹ 0.00
EXRN/JPY - ¥ 0.00 EXRN/KRW - ₩ 0.02 EXRN/MXN - Mex$ 0.00 EXRN/MYR - RM 0.00 EXRN/NOK - kr 0.00 EXRN/NZD - NZ$ 0.00 EXRN/PHP - ₱ 0.00 EXRN/PLN - zł 0.00
EXRN/RON - lei 0.00 EXRN/RUB - ₽ 0.00 EXRN/SEK - kr 0.00 EXRN/SGD - S$ 0.00 EXRN/THB - ฿ 0.00 EXRN/TRY - ₺ 0.00 EXRN/USD - $ 0.00 EXRN/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 591 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | -8.15678% 0.0902521% | 0.00000000530451 | $42,639 $1,956,192 | 0.00% 0.00% | 92,500,000,000 | 575 2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 9.9403% 6.55489% | 0.0000000058107 | $49,652 $2,101,024 | 0.00% 0.00% | 92,500,000,000 | 567 2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 4.40141% -2.30809% | 0.00000000566333 | $14,250 $1,924,189 | 0.00% 0.00% | 92,500,000,000 | 577 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 5.77159% -0.525786% | 0.00000000547983 | $19,256 $1,839,883 | 0.00% 0.00% | 92,500,000,000 | 590 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.00875628% -1.27941% | 0.00000000520077 | $57,257 $1,739,969 | 0.00% 0.00% | 92,500,000,000 | 590 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -12.6076% 13.2815% | 0.00000000514416 | $76,870 $1,720,787 | 0.00% 0.00% | 92,500,000,000 | 561 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | 0.189626% 31.0987% | 0.00000000585007 | $56,667 $1,965,429 | 0.00% 0.00% | 92,500,000,000 | 565 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.11925% 41.5602% | 0.00000000584119 | $61,706 $1,974,055 | 0.00% 0.00% | 92,500,000,000 | 567 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0434704% 36.6387% | 0.00000000589036 | $60,888 $1,986,623 | 0.00% 0.00% | 92,500,000,000 | 551 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 7.62843% 40.1847% | 0.00000000592106 | $26,401 $2,023,208 | 0.00% 0.00% | 92,500,000,000 | 559 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | 8.84387% 37.3329% | 0.0000000055764 | $3,557 $1,893,300 | 0.00% 0.00% | 92,500,000,000 | 589 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 12.2762% 15.5971% | 0.00000000507937 | $26,022 $1,710,240 | 0.00% 0.00% | 92,500,000,000 | 594 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.165051% 12.9733% | 0.00000000485385 | $21,718 $1,526,108 | 0.00% 0.00% | 92,500,000,000 | 598 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 8.67436% 4.09205% | 0.00000000482845 | $37,265 $1,524,599 | 0.00% 0.00% | 92,500,000,000 | 621 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.04702% 0.78798% | 0.0000000044492 | $26,208 $1,424,914 | 0.00% 0.00% | 92,500,000,000 | 601 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0682024% 3.87246% | 0.00000000456292 | $19,727 $1,459,177 | 0.00% 0.00% | 92,500,000,000 | 607 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 5.96206% 0.400082% | 0.00000000457268 | $37,796 $1,464,268 | 0.00% 0.00% | 92,500,000,000 | 629 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -5.09523% -7.69917% | 0.00000000434058 | $30,942 $1,413,267 | 0.00% 0.00% | 92,500,000,000 | 607 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 11.3108% -0.335991% | 0.00000000467681 | $36,471 $1,513,088 | 0.00% 0.00% | 92,500,000,000 | 620 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -7.33388% -6.57793% | 0.00000000424315 | $23,346 $1,357,432 | 0.00% 0.00% | 92,500,000,000 | 614 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 5.94084% 0.540741% | 0.00000000454731 | $35,025 $1,464,060 | 0.00% 0.00% | 92,500,000,000 | 624 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0865479% -7.49485% | 0.00000000438695 | $30,418 $1,401,758 | 0.00% 0.00% | 92,500,000,000 | 631 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -7.77976% -11.03% | 0.00000000430469 | $22,098 $1,376,935 | 0.00% 0.00% | 92,500,000,000 | 627 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.60393% -3.6967% | 0.00000000451774 | $46,816 $1,501,435 | 0.00% 0.00% | 92,500,000,000 | 619 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35187% -6.70637% | 0.00000000463238 | $26,268 $1,544,247 | 0.00% 0.00% | 92,500,000,000 | 621 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24261% -6.51069% | 0.00000000452156 | $24,023 $1,505,051 | 0.00% 0.00% | 92,500,000,000 | 631 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.201003% -7.65285% | 0.00000000439294 | $13,291 $1,463,939 | 0.00% 0.00% | 92,500,000,000 | 623 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -5.7315% -4.18838% | 0.00000000438808 | $19,955 $1,450,947 | 0.00% 0.00% | 92,500,000,000 | 622 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.06125% 3.71798% | 0.00000000457357 | $16,851 $1,525,588 | 0.00% 0.00% | 92,500,000,000 | 607 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.180563% 1.28137% | 0.00000000471367 | $25,331 $1,558,221 | 0.00% 0.00% | 92,500,000,000 |
|