CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
870 EZToken (EZT)$0.0449.5303%
404.458%
 0.0000102292$2,803 
$431,044 
0.00%
0.00%
 11,505,000 
50,000,000 
$0.02
$0.11
EZT EZToken =
USD

EZT/AUD - A$ 0.05
EZT/BGN - 0.06 лв.
EZT/BRL - R$ 0.14
EZT/CAD - C$ 0.05
EZT/CHF - Fr. 0.04
EZT/CNY - CN¥ 0.25
EZT/CZK - 0.86
EZT/DKK - kr. 0.25
EZT/EUR - 0.03
EZT/GBP - £ 0.03
EZT/HKD - HK$ 0.29
EZT/HRK - kn 0.25
EZT/HUF - Ft 10.63
EZT/IDR - Rp 528
EZT/ILS - 0.14
EZT/INR - 2.67
EZT/JPY - ¥ 4.13
EZT/KRW - 42.20
EZT/MXN - Mex$ 0.72
EZT/MYR - RM 0.15
EZT/NOK - kr 0.33
EZT/NZD - NZ$ 0.06
EZT/PHP - 1.95
EZT/PLN - 0.14
EZT/RON - lei 0.16
EZT/RUB - 2.47
EZT/SEK - kr 0.35
EZT/SGD - S$ 0.05
EZT/THB - ฿ 1.18
EZT/TRY - 0.20
EZT/USD - $ 0.04
EZT/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
870
2019-02-11
$0.04 $0.04 $0.04 $0.04 49.5303%
404.458%
 0.0000102292$2,803 
$431,044 
0.00%
0.00%
 11,505,000 
872
2019-02-10
$0.04 $0.04 $0.04 $0.04 143.575%
463.495%
 0.0000102283$2,841 
$434,699 
0.00%
0.00%
 11,505,000 
998
2019-01-19
$0.02 $0.02 $0.02 $0.02 -1.33444%
-2.42647%
 0.00000450977$589 
$190,247 
0.00%
0.00%
 11,505,000 
995
2019-01-18
$0.02 $0.02 $0.02 $0.02 -2.22138%
-3.25033%
 0.00000449021$585 
$188,889 
0.00%
0.00%
 11,505,000 
999
2019-01-17
$0.02 $0.02 $0.02 $0.02 82.1151%
9.54318%
 0.00000457222$2,474 
$193,009 
0.00%
0.00%
 11,505,000 
992
2019-01-15
$0.02 $0.02 $0.02 $0.02 9.14963%
-7.0764%
 0.00000457879$2,203 
$195,032 
0.00%
0.00%
 11,505,000 
998
2019-01-14
$0.02 $0.02 $0.02 $0.02 -7.50392%
-24.0692%
 0.00000436017$2,029 
$178,338 
0.00%
0.00%
 11,505,000 
995
2019-01-13
$0.02 $0.02 $0.02 $0.02 -7.9297%
-24.8202%
 0.00000435168$2,010 
$178,105 
0.00%
0.00%
 11,505,000 
1000
2019-01-12
$0.02 $0.02 $0.02 $0.02 1.46568%
-16.9432%
 0.00000466139$1,683 
$196,211 
0.00%
0.00%
 11,505,000 
999
2019-01-06
$0.02 $0.02 $0.02 $0.02 1.69926%
43.0408%
 0.00000506857$5,978 
$238,444 
0.00%
0.00%
 11,505,000 
999
2019-01-05
$0.02 $0.02 $0.02 $0.02 -7.20668%
-10.4894%
 0.00000527271$2,119 
$234,900 
0.00%
0.00%
 11,505,000 
997
2018-12-27
$0.02 $0.02 $0.02 $0.02 -8.94%
-2.57%
 0.00000552$5,288 
$240,916 
0.00%
0.00%
 11,505,000 
984
2018-12-26
$0.02 $0.02 $0.02 $0.02 34.01%
16.96%
 0.0000061$9,795 
$270,461 
0.00%
0.00%
 11,505,000 
1013
2018-12-25
$0.03 $0.03 $0.02 $0.02 -33.51%
-9.64%
 0.00000457$8,415 
$200,692 
0.00%
0.00%
 11,505,000 
1016
2018-12-24
$0.02 $0.03 $0.02 $0.03 5.17%
45.69%
 0.00000652$9,882 
$306,130 
0.00%
0.00%
 11,505,000 
997
2018-12-23
$0.02 $0.02 $0.02 $0.02 12.42%
46.14%
 0.00000614$4,796 
$282,186 
0.00%
0.00%
 11,505,000 
1009
2018-12-22
$0.02 $0.02 $0.02 $0.02 2.85%
29.27%
 0.00000533$8,603 
$246,539 
0.00%
0.00%
 11,505,000 
1030
2018-12-21
$0.02 $0.02 $0.02 $0.02 -5.2%
25.79%
 0.00000532$4,382 
$238,759 
0.00%
0.00%
 11,505,000 
1053
2018-12-20
$0.02 $0.02 $0.02 $0.02 11.21%
29.98%
 0.00000534$8,112 
$253,834 
0.00%
0.00%
 11,505,000 
1054
2018-12-19
$0.02 $0.02 $0.02 $0.02 2.17%
11.99%
 0.00000527$9,959 
$227,416 
0.00%
0.00%
 11,505,000 
1028
2018-12-18
$0.02 $0.02 $0.02 $0.02 7.69%
10.61%
 0.00000532$7,765 
$226,256 
0.00%
0.00%
 11,505,000 
1030
2018-12-17
$0.02 $0.02 $0.02 $0.02 9.5%
-0.41%
 0.00000515$9,399 
$210,373 
0.00%
0.00%
 11,505,000 
981
2018-12-16
$0.02 $0.02 $0.02 $0.02 1.15%
-10.45%
 0.00000512$6,995 
$191,774 
0.00%
0.00%
 11,505,000 
982
2018-12-15
$0.02 $0.02 $0.02 $0.02 -0.33%
-20.4%
 0.00000508$4,376 
$189,195 
0.00%
0.00%
 11,505,000 
1003
2018-12-14
$0.02 $0.02 $0.02 $0.02 -2.31%
-9.05%
 0.00000508$8,106 
$189,264 
0.00%
0.00%
 11,505,000 
1007
2018-12-13
$0.02 $0.02 $0.02 $0.02 -4.56%
-8.3%
 0.00000509$5,531 
$193,753 
0.00%
0.00%
 11,505,000 
1024
2018-12-12
$0.02 $0.02 $0.02 $0.02 -0.51%
1.17%
 0.00000507$5,663 
$202,867 
0.00%
0.00%
 11,505,000 
1014
2018-12-11
$0.02 $0.02 $0.02 $0.02 -6%
-7.17%
 0.00000506$7,732 
$199,234 
0.00%
0.00%
 11,505,000 
1010
2018-12-10
$0.02 $0.02 $0.02 $0.02 2.21%
23.01%
 0.00000544$8,535 
$219,393 
0.00%
0.00%
 11,505,000 
994
2018-12-09
$0.02 $0.03 $0.02 $0.02 -7.28%
-4.8%
 0.00000518$9,268 
$215,718 
0.00%
0.00%
 11,505,000