Top CryptoCurrencies 2024 Market cap: $2,545,231,721,197 ||| 24h vol: $153,365,762,731 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 50 49 | 2024-04-20 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | -1 | Fantom (FTM) | $0.74 | 2.05% 3.96% | 0.0000115159 | $241,832,644 $2,079,271,593 | 0.16% 0.08% | 2,803,634,836 3,175,000,000  | $105.60 $119.59 | |
FTM/AUD - A$ 1.14 FTM/BGN - 1.35 лв. FTM/BRL - R$ 3.83 FTM/CAD - C$ 1.01 FTM/CHF - Fr. 0.68 FTM/CNY - CN¥ 5.37 FTM/CZK - Kč 17.40 FTM/DKK - kr. 5.16
FTM/EUR - € 0.69 FTM/GBP - £ 0.59 FTM/HKD - HK$ 5.81 FTM/HRK - kn 5.25 FTM/HUF - Ft 271.66 FTM/IDR - Rp 12,035 FTM/ILS - ₪ 2.82 FTM/INR - ₹ 61.78
FTM/JPY - ¥ 115.37 FTM/KRW - ₩ 1,020.48 FTM/MXN - Mex$ 12.77 FTM/MYR - RM 3.54 FTM/NOK - kr 8.13 FTM/NZD - NZ$ 1.24 FTM/PHP - ₱ 42.90 FTM/PLN - zł 2.98
FTM/RON - lei 3.44 FTM/RUB - ₽ 68.44 FTM/SEK - kr 8.07 FTM/SGD - S$ 1.01 FTM/THB - ฿ 27.45 FTM/TRY - ₺ 24.13 FTM/USD - $ 0.74 FTM/ZAR - R 14.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 50 2024-04-26 | $0.76 | $0.78 | $0.74 | $0.74 | 2.05% 3.96% | 0.0000115159 | $241,832,644 $2,079,271,593 | 0.16% 0.08% | 2,803,634,836 | 50 2024-04-25 | $0.73 | $0.79 | $0.71 | $0.76 | 4.52% 10.35% | 0.0000117509 | $233,556,469 $2,124,446,379 | 0.15% 0.08% | 2,803,634,836 | 51 2024-04-24 | $0.73 | $0.77 | $0.71 | $0.72 | -0.41% 7.41% | 0.0000112768 | $189,604,983 $2,032,605,082 | 0.12% 0.08% | 2,803,634,836 | 53 2024-04-23 | $0.76 | $0.77 | $0.72 | $0.73 | -4.09% 4.83% | 0.0000109656 | $151,814,330 $2,041,458,972 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-22 | $0.75 | $0.79 | $0.74 | $0.76 | 1.65% 17.52% | 0.0000113553 | $141,243,712 $2,128,476,622 | 0.10% 0.08% | 2,803,634,836 | 51 2024-04-21 | $0.76 | $0.79 | $0.74 | $0.75 | -2.00% 4.47% | 0.0000114996 | $131,612,101 $2,094,012,262 | 0.12% 0.08% | 2,803,634,836 | 49 2024-04-20 | $0.69 | $0.76 | $0.68 | $0.76 | 9.68% 13.52% | 0.0000117432 | $130,837,159 $2,136,767,986 | 0.11% 0.08% | 2,803,634,836 | 49 2024-04-19 | $0.69 | $0.72 | $0.62 | $0.69 | 1.21% -6.55% | 0.0000108621 | $212,361,433 $1,948,445,495 | 0.10% 0.08% | 2,803,634,836 | 49 2024-04-18 | $0.67 | $0.70 | $0.64 | $0.69 | 1.74% -25.14% | 0.0000108214 | $162,726,292 $1,925,172,624 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-17 | $0.69 | $0.71 | $0.66 | $0.67 | -2.85% -31.63% | 0.0000110027 | $216,629,905 $1,891,932,025 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-16 | $0.65 | $0.70 | $0.63 | $0.69 | 7.52% -31.66% | 0.0000108949 | $232,567,432 $1,947,235,489 | 0.12% 0.08% | 2,803,634,836 | 51 2024-04-15 | $0.71 | $0.74 | $0.63 | $0.65 | -9.64% -30.85% | 0.0000101749 | $316,098,914 $1,811,107,711 | 0.14% 0.07% | 2,803,634,836 | 49 2024-04-14 | $0.67 | $0.72 | $0.64 | $0.71 | 6.45% -17.75% | 0.0000108679 | $330,571,519 $2,004,364,644 | 0.13% 0.08% | 2,803,634,836 | 49 2024-04-13 | $0.74 | $0.75 | $0.57 | $0.67 | -9.74% -21.07% | 0.0000104399 | $573,225,733 $1,882,269,872 | 0.19% 0.08% | 2,803,634,836 | 49 2024-04-12 | $0.92 | $0.94 | $0.69 | $0.74 | -18.92% -7.08% | 0.0000110606 | $367,586,800 $2,085,289,394 | 0.15% 0.08% | 2,803,634,836 | 48 2024-04-11 | $0.98 | $1.00 | $0.90 | $0.92 | -7.07% 7.27% | 0.0000130839 | $217,362,913 $2,571,748,963 | 0.14% 0.09% | 2,803,634,836 | 48 2024-04-10 | $1.02 | $1.04 | $0.96 | $0.99 | -2.92% 20.06% | 0.0000139982 | $463,426,224 $2,767,388,489 | 0.25% 0.10% | 2,803,634,836 | 48 2024-04-09 | $0.93 | $1.03 | $0.92 | $1.02 | 8.80% 17.22% | 0.0000146908 | $523,995,473 $2,849,402,724 | 0.27% 0.10% | 2,803,634,836 | 49 2024-04-08 | $0.87 | $0.94 | $0.85 | $0.93 | 7.48% -1.77% | 0.0000130389 | $214,771,352 $2,619,026,839 | 0.12% 0.09% | 2,803,634,836 | 49 2024-04-07 | $0.85 | $0.91 | $0.84 | $0.87 | 2.19% -13.29% | 0.0000125247 | $237,406,643 $2,436,859,865 | 0.20% 0.09% | 2,803,634,836 | 50 2024-04-06 | $0.80 | $0.85 | $0.80 | $0.85 | 6.25% -9.40% | 0.0000123308 | $112,808,541 $2,384,646,621 | 0.09% 0.09% | 2,803,634,836 | 52 2024-04-05 | $0.86 | $0.86 | $0.78 | $0.80 | -6.41% -18.27% | 0.0000117788 | $175,824,969 $2,244,251,506 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-04 | $0.82 | $0.89 | $0.81 | $0.86 | 3.99% -16.28% | 0.0000124776 | $143,484,455 $2,397,470,399 | 0.08% 0.09% | 2,803,634,836 | 51 2024-04-03 | $0.86 | $0.90 | $0.81 | $0.82 | -5.17% -17.78% | 0.0000124382 | $175,146,671 $2,305,081,400 | 0.09% 0.09% | 2,803,634,836 | 50 2024-04-02 | $0.95 | $0.95 | $0.86 | $0.87 | -8.83% -18.76% | 0.0000132412 | $245,266,187 $2,430,768,834 | 0.10% 0.09% | 2,803,634,836 | 49 2024-04-01 | $1.00 | $1.00 | $0.90 | $0.95 | -5.13% -15.71% | 0.0000136336 | $226,290,905 $2,666,227,732 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-31 | $0.94 | $1.02 | $0.94 | $1.00 | 6.78% -6.13% | 0.0000140671 | $214,962,128 $2,810,355,461 | 0.17% 0.10% | 2,803,634,836 | 49 2024-03-30 | $0.98 | $0.99 | $0.94 | $0.94 | -4.11% -9.74% | 0.0000134725 | $155,964,515 $2,632,901,911 | 0.12% 0.09% | 2,803,634,836 | 48 2024-03-29 | $1.02 | $1.02 | $0.95 | $0.98 | -4.17% -13.68% | 0.0000140024 | $188,628,613 $2,744,242,764 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | $1.00 | $1.03 | $0.99 | $1.02 | 2.13% -8.80% | 0.0000144453 | $181,331,788 $2,863,705,061 | 0.09% 0.10% | 2,803,634,836 |
|