CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
294 Fiii (FIII)$0.024.68439%
-9.89968%
 0.00000404683$342,209 
$7,744,834 
0.00%
0.01%
 482,404,699 
2,445,238,542 
$0.44
$2.24
FIII Fiii =
USD

FIII/AUD - A$ 0.02
FIII/BGN - 0.03 лв.
FIII/BRL - R$ 0.06
FIII/CAD - C$ 0.02
FIII/CHF - Fr. 0.02
FIII/CNY - CN¥ 0.11
FIII/CZK - 0.37
FIII/DKK - kr. 0.11
FIII/EUR - 0.01
FIII/GBP - £ 0.01
FIII/HKD - HK$ 0.13
FIII/HRK - kn 0.11
FIII/HUF - Ft 4.51
FIII/IDR - Rp 228
FIII/ILS - 0.06
FIII/INR - 1.15
FIII/JPY - ¥ 1.78
FIII/KRW - 18.10
FIII/MXN - Mex$ 0.31
FIII/MYR - RM 0.07
FIII/NOK - kr 0.14
FIII/NZD - NZ$ 0.02
FIII/PHP - 0.84
FIII/PLN - 0.06
FIII/RON - lei 0.07
FIII/RUB - 1.06
FIII/SEK - kr 0.15
FIII/SGD - S$ 0.02
FIII/THB - ฿ 0.50
FIII/TRY - 0.09
FIII/USD - $ 0.02
FIII/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
294
2019-02-19
$0.02 $0.02 $0.02 $0.02 4.68439%
-9.89968%
 0.00000404683$342,209 
$7,744,834 
0.00%
0.01%
 482,404,699 
284
2019-02-18
$0.02 $0.02 $0.02 $0.02 5.16679%
-10.6111%
 0.0000040985$337,825 
$7,728,531 
0.00%
0.01%
 482,404,699 
282
2019-02-17
$0.02 $0.02 $0.01 $0.02 -4.1946%
-16.7727%
 0.0000041115$217,431 
$7,285,279 
0.00%
0.01%
 482,404,699 
273
2019-02-16
$0.02 $0.02 $0.02 $0.02 1.30139%
-13.6831%
 0.00000431527$244,968 
$7,556,155 
0.00%
0.01%
 482,404,699 
273
2019-02-15
$0.02 $0.02 $0.02 $0.02 -9.84159%
-13.4605%
 0.00000427641$232,399 
$7,461,451 
0.00%
0.01%
 482,404,699 
256
2019-02-14
$0.02 $0.02 $0.02 $0.02 -0.206794%
-2.89805%
 0.00000464193$226,820 
$8,098,066 
0.00%
0.01%
 482,404,699 
257
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.660912%
-4.97398%
 0.00000458095$183,723 
$8,026,415 
0.00%
0.01%
 482,404,699 
262
2019-02-12
$0.02 $0.02 $0.02 $0.02 -5.68585%
-10.3406%
 0.00000463078$198,775 
$8,161,726 
0.00%
0.01%
 482,404,699 
254
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.70793%
-8.82606%
 0.00000490027$265,508 
$8,619,128 
0.00%
0.01%
 482,404,699 
246
2019-02-10
$0.02 $0.02 $0.02 $0.02 2.58754%
-3.25265%
 0.00000504136$267,931 
$8,983,771 
0.00%
0.01%
 482,404,699 
255
2019-02-09
$0.02 $0.02 $0.02 $0.02 1.01146%
-7.10759%
 0.00000487883$266,062 
$8,638,760 
0.00%
0.01%
 482,404,699 
251
2019-02-08
$0.02 $0.02 $0.02 $0.02 3.58889%
-2.14539%
 0.00000496971$263,169 
$8,726,656 
0.00%
0.01%
 482,404,699 
239
2019-02-07
$0.02 $0.02 $0.02 $0.02 -0.619642%
-14.9767%
 0.00000512255$285,063 
$8,399,531 
0.00%
0.01%
 482,404,699 
250
2019-02-06
$0.02 $0.02 $0.02 $0.02 -4.70962%
-24.5456%
 0.00000529155$347,129 
$8,713,656 
0.00%
0.01%
 482,404,699 
235
2019-02-05
$0.02 $0.02 $0.02 $0.02 -1.2761%
-19.0797%
 0.00000553939$347,450 
$9,252,060 
0.00%
0.01%
 482,404,699