CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
577 Fiii (FIII)$0.018.46222%
-6.56179%
 0.00000127778$270,006 
$3,263,034 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.18
$0.94
FIII Fiii =
USD

FIII/AUD - A$ 0.01
FIII/BGN - 0.01 лв.
FIII/BRL - R$ 0.03
FIII/CAD - C$ 0.01
FIII/CHF - Fr. 0.01
FIII/CNY - CN¥ 0.05
FIII/CZK - 0.15
FIII/DKK - kr. 0.04
FIII/EUR - 0.01
FIII/GBP - £ 0.01
FIII/HKD - HK$ 0.05
FIII/HRK - kn 0.04
FIII/HUF - Ft 1.93
FIII/IDR - Rp 95
FIII/ILS - 0.02
FIII/INR - 0.47
FIII/JPY - ¥ 0.76
FIII/KRW - 7.69
FIII/MXN - Mex$ 0.13
FIII/MYR - RM 0.03
FIII/NOK - kr 0.06
FIII/NZD - NZ$ 0.01
FIII/PHP - 0.35
FIII/PLN - 0.03
FIII/RON - lei 0.03
FIII/RUB - 0.43
FIII/SEK - kr 0.06
FIII/SGD - S$ 0.01
FIII/THB - ฿ 0.22
FIII/TRY - 0.04
FIII/USD - $ 0.01
FIII/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
577
2019-04-19
$0.01 $0.01 $0.01 $0.01 8.46222%
-6.56179%
 0.00000127778$270,006 
$3,263,034 
0.00%
0.00%
 482,404,699 
594
2019-04-18
$0.01 $0.01 $0.01 $0.01 -4.83912%
-31.4973%
 0.00000115015$383,716 
$2,945,110 
0.00%
0.00%
 482,404,699 
585
2019-04-17
$0.01 $0.01 $0.01 $0.01 -5.63081%
-8.84269%
 0.00000121402$387,892 
$3,072,050 
0.00%
0.00%
 482,404,699 
566
2019-04-16
$0.01 $0.01 $0.01 $0.01 0.0627757%
-5.05316%
 0.00000128219$327,416 
$3,238,362 
0.00%
0.00%
 482,404,699 
562
2019-04-15
$0.01 $0.01 $0.01 $0.01 0.284037%
11.5165%
 0.00000131531$337,355 
$3,215,138 
0.00%
0.00%
 482,404,699 
563
2019-04-14
$0.01 $0.01 $0.01 $0.01 -4.24553%
12.971%
 0.00000129032$210,910 
$3,216,440 
0.00%
0.00%
 482,404,699 
546
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.75213%
24.5314%
 0.00000135863$209,125 
$3,340,358 
0.00%
0.00%
 482,404,699 
545
2019-04-12
$0.01 $0.01 $0.01 $0.01 -17.6519%
22.866%
 0.00000140793$324,543 
$3,461,297 
0.00%
0.00%
 482,404,699 
499
2019-04-11
$0.01 $0.01 $0.01 $0.01 24.754%
56.8893%
 0.00000171931$652,940 
$4,200,509 
0.00%
0.00%
 482,404,699 
586
2019-04-10
$0.01 $0.01 $0.01 $0.01 1.73742%
24.4227%
 0.00000132901$271,280 
$3,397,292 
0.00%
0.00%
 482,404,699 
571
2019-04-09
$0.01 $0.01 $0.01 $0.01 19.6029%
30.2471%
 0.00000138472$411,369 
$3,476,893 
0.00%
0.00%
 482,404,699 
616
2019-04-08
$0.01 $0.01 $0.01 $0.01 3.54299%
7.07656%
 0.00000114311$618,365 
$2,917,083 
0.00%
0.00%
 482,404,699 
620
2019-04-07
$0.01 $0.01 $0.01 $0.01 6.21009%
-8.48839%
 0.00000112762$515,327 
$2,828,031 
0.00%
0.00%
 482,404,699 
618
2019-04-06
$0.01 $0.01 $0.01 $0.01 -5.05813%
-23.1291%
 0.00000109267$226,126 
$2,659,559 
0.00%
0.00%
 482,404,699 
614
2019-04-05
$0.01 $0.01 $0.01 $0.01 2.44988%
-13.6355%
 0.00000112334$206,125 
$2,729,473 
0.00%
0.00%
 482,404,699 
615
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.245856%
-25.1528%
 0.00000113354$295,622 
$2,691,916 
0.00%
0.00%
 482,404,699 
619
2019-04-03
$0.01 $0.01 $0.01 $0.01 0.792875%
-28.9129%
 0.00000111605$400,719 
$2,676,483 
0.00%
0.00%
 482,404,699 
622
2019-04-02
$0.01 $0.01 $0.01 $0.01 -2.9744%
-30.6091%
 0.00000112372$651,946 
$2,645,328 
0.00%
0.00%
 482,404,699 
582
2019-04-01
$0.01 $0.01 $0.01 $0.01 -14.1498%
-22.7671%
 0.0000013454$335,576 
$2,700,765 
0.00%
0.00%
 482,404,699 
527
2019-03-31
$0.01 $0.01 $0.01 $0.01 -10.8459%
-6.51552%
 0.00000159298$226,614 
$3,154,836 
0.00%
0.00%
 482,404,699 
505
2019-03-30
$0.01 $0.01 $0.01 $0.01 11.693%
8.45358%
 0.00000180233$390,479 
$3,564,598 
0.00%
0.00%
 482,404,699 
537
2019-03-29
$0.01 $0.01 $0.01 $0.01 -14.9261%
-12.6814%
 0.00000155177$558,479 
$3,059,040 
0.00%
0.00%
 482,404,699 
506
2019-03-28
$0.01 $0.01 $0.01 $0.01 -8.49922%
-2.21527%
 0.00000175864$325,693 
$3,452,810 
0.00%
0.00%
 482,404,699 
496
2019-03-27
$0.01 $0.01 $0.01 $0.01 -1.01584%
-5.40371%
 0.0000019239$340,355 
$3,793,204 
0.00%
0.00%
 482,404,699 
482
2019-03-26
$0.01 $0.01 $0.01 $0.01 6.05803%
-9.62656%
 0.00000192681$249,736 
$3,687,546 
0.00%
0.00%
 482,404,699 
492
2019-03-25
$0.01 $0.01 $0.01 $0.01 4.49092%
-9.29048%
 0.00000185001$303,323 
$3,531,742 
0.00%
0.00%
 482,404,699 
503
2019-03-24
$0.01 $0.01 $0.01 $0.01 1.14378%
-11.0417%
 0.00000171181$314,870 
$3,317,987 
0.00%
0.00%
 482,404,699 
517
2019-03-23
$0.01 $0.01 $0.01 $0.01 -3.81894%
-0.6164%
 0.00000170868$334,770 
$3,317,687 
0.00%
0.00%
 482,404,699 
495
2019-03-22
$0.01 $0.01 $0.01 $0.01 -1.97452%
2.9243%
 0.00000180202$156,608 
$3,499,045 
0.00%
0.00%
 482,404,699 
495
2019-03-21
$0.01 $0.01 $0.01 $0.01 -14.5285%
-10.5912%
 0.00000178596$275,044 
$3,470,412 
0.00%
0.00%
 482,404,699