CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
711 Fiii (FIII)$0.00-6.24335%
-51.3222%
 0.000000234469$33,478 
$1,170,143 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.07
$0.33
FIII Fiii =
USD

FIII/AUD - A$ 0.00
FIII/BGN - 0.00 лв.
FIII/BRL - R$ 0.01
FIII/CAD - C$ 0.00
FIII/CHF - Fr. 0.00
FIII/CNY - CN¥ 0.02
FIII/CZK - 0.06
FIII/DKK - kr. 0.02
FIII/EUR - 0.00
FIII/GBP - £ 0.00
FIII/HKD - HK$ 0.02
FIII/HRK - kn 0.02
FIII/HUF - Ft 0.71
FIII/IDR - Rp 35
FIII/ILS - 0.01
FIII/INR - 0.17
FIII/JPY - ¥ 0.26
FIII/KRW - 2.93
FIII/MXN - Mex$ 0.05
FIII/MYR - RM 0.01
FIII/NOK - kr 0.02
FIII/NZD - NZ$ 0.00
FIII/PHP - 0.13
FIII/PLN - 0.01
FIII/RON - lei 0.01
FIII/RUB - 0.16
FIII/SEK - kr 0.02
FIII/SGD - S$ 0.00
FIII/THB - ฿ 0.07
FIII/TRY - 0.01
FIII/USD - $ 0.00
FIII/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
711
2019-08-17
$0.00 $0.00 $0.00 $0.00 -6.24335%
-51.3222%
 0.000000234469$33,478 
$1,170,143 
0.00%
0.00%
 482,404,699 
720
2019-08-16
$0.00 $0.00 $0.00 $0.00 -7.4762%
-49.1189%
 0.000000242635$48,097 
$1,222,148 
0.00%
0.00%
 482,404,699 
716
2019-08-15
$0.00 $0.00 $0.00 $0.00 -12.3644%
-48.7915%
 0.000000261618$147,009 
$1,310,581 
0.00%
0.00%
 482,404,699 
656
2019-08-14
$0.00 $0.00 $0.00 $0.00 -27.1627%
-34.9919%
 0.000000310668$156,699 
$1,528,087 
0.00%
0.00%
 482,404,699 
597
2019-08-13
$0.00 $0.00 $0.00 $0.00 -6.35405%
-19.2432%
 0.000000376839$82,351 
$1,981,740 
0.00%
0.00%
 482,404,699 
619
2019-08-12
$0.00 $0.00 $0.00 $0.00 -10.1247%
-19.5456%
 0.000000375694$77,346 
$2,064,790 
0.00%
0.00%
 482,404,699 
597
2019-08-11
$0.01 $0.01 $0.00 $0.00 -6.19974%
-7.77656%
 0.000000410978$61,568 
$2,276,144 
0.00%
0.00%
 482,404,699 
587
2019-08-10
$0.00 $0.01 $0.00 $0.00 0.819604%
-2.26138%
 0.000000437327$63,428 
$2,392,831 
0.00%
0.00%
 482,404,699 
609
2019-08-09
$0.01 $0.01 $0.00 $0.00 -9.23236%
-8.72547%
 0.000000406969$65,310 
$2,326,760 
0.00%
0.00%
 482,404,699 
585
2019-08-08
$0.00 $0.01 $0.00 $0.01 7.28501%
-32.7494%
 0.000000448027$52,446 
$2,531,917 
0.00%
0.00%
 482,404,699 
608
2019-08-07
$0.01 $0.01 $0.00 $0.00 -3.58239%
-43.5328%
 0.000000410583$46,360 
$2,367,121 
0.00%
0.00%
 482,404,699 
600
2019-08-06
$0.01 $0.01 $0.01 $0.01 -6.40402%
-43.0737%
 0.000000442271$59,887 
$2,413,928 
0.00%
0.00%
 482,404,699 
595
2019-08-05
$0.00 $0.01 $0.00 $0.01 6.62402%
-31.751%
 0.000000458379$92,542 
$2,609,765 
0.00%
0.00%
 482,404,699 
600
2019-08-04
$0.01 $0.01 $0.00 $0.00 -3.48289%
-46.7921%
 0.000000447665$75,779 
$2,369,865 
0.00%
0.00%
 482,404,699 
604
2019-08-03
$0.01 $0.01 $0.00 $0.01 -0.183023%
-44.4156%
 0.000000476869$64,991 
$2,493,700 
0.00%
0.00%
 482,404,699 
603
2019-08-02
$0.01 $0.01 $0.01 $0.01 -35.9734%
-51.1508%
 0.000000477767$74,317 
$2,422,361 
0.00%
0.00%
 482,404,699 
522
2019-08-01
$0.01 $0.01 $0.01 $0.01 -9.23183%
-24.8831%
 0.000000758821$85,486 
$3,813,312 
0.00%
0.00%
 482,404,699 
502
2019-07-31
$0.01 $0.01 $0.01 $0.01 -1.61511%
-21.5688%
 0.000000862557$92,229 
$4,182,832 
0.00%
0.00%
 482,404,699 
493
2019-07-30
$0.01 $0.01 $0.01 $0.01 15.9754%
-21.2306%
 0.000000916028$97,793 
$4,242,605 
0.00%
0.00%
 482,404,699 
527
2019-07-29
$0.01 $0.01 $0.01 $0.01 -19.6786%
-34.0488%
 0.000000787858$159,096 
$3,620,295 
0.00%
0.00%
 482,404,699 
473
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.268275%
-17.7821%
 0.000000978917$121,600 
$4,482,380 
0.00%
0.00%
 482,404,699 
465
2019-07-27
$0.01 $0.01 $0.01 $0.01 -9.38901%
-23.0818%
 0.000000971157$89,429 
$4,458,924 
0.00%
0.00%
 482,404,699 
460
2019-07-26
$0.01 $0.01 $0.01 $0.01 -3.27526%
-14.7179%
 0.00000103802$283,591 
$4,935,367 
0.00%
0.00%
 482,404,699 
446
2019-07-25
$0.01 $0.01 $0.01 $0.01 -4.07521%
-13.3737%
 0.00000106575$349,583 
$5,102,711 
0.00%
0.00%
 482,404,699 
433
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.64116%
-1.66323%
 0.00000112499$925,531 
$5,319,289 
0.00%
0.00%
 482,404,699 
429
2019-07-23
$0.01 $0.01 $0.01 $0.01 -0.799261%
1.1804%
 0.00000111777$1,957,300 
$5,459,433 
0.00%
0.00%
 482,404,699 
435
2019-07-22
$0.01 $0.01 $0.01 $0.01 0.717982%
-5.84583%
 0.00000110766$615,013 
$5,510,565 
0.00%
0.00%
 482,404,699 
426
2019-07-21
$0.01 $0.01 $0.01 $0.01 -4.42742%
10.4881%
 0.00000109012$194,611 
$5,561,986 
0.00%
0.00%
 482,404,699 
429
2019-07-20
$0.01 $0.01 $0.01 $0.01 -0.361269%
-0.378437%
 0.00000109388$403,414 
$5,777,600 
0.00%
0.00%
 482,404,699 
416
2019-07-19
$0.01 $0.01 $0.01 $0.01 -1.83846%
-1.66764%
 0.00000113608$502,901 
$5,790,923 
0.00%
0.00%
 482,404,699