CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
531 Global Social Chain (GSC)$0.010.776325%
-5.308%
 0.00000131178$252,508 
$3,958,488 
0.00%
0.00%
 538,103,863 
1,000,000,000 
$0.22
$0.42
GSC Global Social Chain =
USD

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.03
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.01
GSC/CNY - CN¥ 0.05
GSC/CZK - 0.17
GSC/DKK - kr. 0.05
GSC/EUR - 0.01
GSC/GBP - £ 0.01
GSC/HKD - HK$ 0.06
GSC/HRK - kn 0.05
GSC/HUF - Ft 2.11
GSC/IDR - Rp 104
GSC/ILS - 0.03
GSC/INR - 0.51
GSC/JPY - ¥ 0.82
GSC/KRW - 8.42
GSC/MXN - Mex$ 0.14
GSC/MYR - RM 0.03
GSC/NOK - kr 0.06
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.38
GSC/PLN - 0.03
GSC/RON - lei 0.03
GSC/RUB - 0.47
GSC/SEK - kr 0.07
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.24
GSC/TRY - 0.04
GSC/USD - $ 0.01
GSC/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
531
2019-04-23
$0.01 $0.01 $0.01 $0.01 0.776325%
-5.308%
 0.00000131178$252,508 
$3,958,488 
0.00%
0.00%
 538,103,863 
526
2019-04-22
$0.01 $0.01 $0.01 $0.01 1.24017%
-2.60689%
 0.00000138186$212,145 
$4,030,304 
0.00%
0.00%
 538,103,863 
512
2019-04-21
$0.01 $0.01 $0.01 $0.01 -4.08385%
-4.28698%
 0.00000140091$114,051 
$4,006,279 
0.00%
0.00%
 538,103,863 
510
2019-04-20
$0.01 $0.01 $0.01 $0.01 3.44004%
-4.92137%
 0.00000145133$207,963 
$4,167,156 
0.00%
0.00%
 538,103,863 
521
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.45284%
-10.5021%
 0.0000014104$260,516 
$4,014,077 
0.00%
0.00%
 538,103,863 
515
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.0339434%
2.34025%
 0.00000144957$254,053 
$4,140,399 
0.00%
0.00%
 538,103,863 
503
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.336736%
-9.85196%
 0.00000148425$230,744 
$4,189,523 
0.00%
0.00%
 538,103,863 
504
2019-04-16
$0.01 $0.01 $0.01 $0.01 -0.384657%
-10.5333%
 0.00000148614$242,262 
$4,186,854 
0.00%
0.00%
 538,103,863 
504
2019-04-15
$0.01 $0.01 $0.01 $0.01 0.000744601%
-15.7579%
 0.0000015503$198,514 
$4,227,095 
0.00%
0.00%
 538,103,863 
511
2019-04-14
$0.01 $0.01 $0.01 $0.01 -5.45143%
-20.6257%
 0.00000150617$234,116 
$4,187,981 
0.00%
0.00%
 538,103,863 
487
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.649016%
-1.68476%
 0.00000161825$276,703 
$4,438,027 
0.00%
0.00%
 538,103,863 
484
2019-04-12
$0.01 $0.01 $0.01 $0.01 7.69475%
23.621%
 0.0000016119$491,484 
$4,416,727 
0.00%
0.00%
 537,670,162 
508
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.8729%
40.1942%
 0.00000152459$404,395 
$4,151,485 
0.00%
0.00%
 537,670,162 
497
2019-04-10
$0.01 $0.01 $0.01 $0.01 -0.965887%
52.0454%
 0.00000163646$322,425 
$4,662,460 
0.00%
0.00%
 537,670,162 
489
2019-04-09
$0.01 $0.01 $0.01 $0.01 -6.58201%
48.9398%
 0.00000168093$320,372 
$4,704,167 
0.00%
0.00%
 537,670,162 
484
2019-04-08
$0.01 $0.01 $0.01 $0.01 -7.25369%
89.2431%
 0.00000176348$724,496 
$5,015,758 
0.00%
0.00%
 537,670,162 
465
2019-04-07
$0.01 $0.01 $0.01 $0.01 14.5876%
115.815%
 0.00000191443$941,791 
$5,351,379 
0.00%
0.00%
 537,670,162 
483
2019-04-06
$0.01 $0.01 $0.01 $0.01 32.4467%
88.2011%
 0.0000016938$1,544,115 
$4,594,992 
0.00%
0.00%
 537,670,162 
553
2019-04-05
$0.01 $0.01 $0.01 $0.01 21.2544%
50.8143%
 0.00000133215$568,455 
$3,607,636 
0.00%
0.00%
 537,670,162 
591
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.6559%
19.6225%
 0.00000112158$176,346 
$2,968,654 
0.00%
0.00%
 537,670,162 
596
2019-04-03
$0.01 $0.01 $0.01 $0.01 -4.91947%
21.1632%
 0.00000111368$223,499 
$2,976,769 
0.00%
0.00%
 537,670,162 
587
2019-04-02
$0.01 $0.01 $0.00 $0.01 18.7976%
30.7352%
 0.00000118942$488,209 
$3,120,751 
0.00%
0.00%
 537,670,162 
594
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.38906%
3.3252%
 0.00000116745$155,869 
$2,612,045 
0.00%
0.00%
 537,670,162 
598
2019-03-31
$0.00 $0.00 $0.00 $0.00 2.54459%
-5.62138%
 0.00000112094$119,049 
$2,474,291 
0.00%
0.00%
 537,670,162 
609
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.613584%
1.10546%
 0.00000109441$109,049 
$2,412,448 
0.00%
0.00%
 537,670,162 
605
2019-03-29
$0.00 $0.00 $0.00 $0.00 -5.28342%
6.11208%
 0.00000107552$134,561 
$2,363,099 
0.00%
0.00%
 537,670,162 
585
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.815351%
13.9711%
 0.0000011443$142,112 
$2,504,037 
0.00%
0.00%
 537,670,162 
581
2019-03-27
$0.00 $0.00 $0.00 $0.00 5.66759%
10.6782%
 0.00000113408$173,137 
$2,492,129 
0.00%
0.00%
 537,670,162 
582
2019-03-26
$0.00 $0.00 $0.00 $0.00 -6.05128%
7.729%
 0.00000111758$181,317 
$2,383,851 
0.00%
0.00%
 537,670,162 
575
2019-03-25
$0.00 $0.01 $0.00 $0.00 -5.02319%
11.417%
 0.00000119183$271,599 
$2,535,907 
0.00%
0.00%
 537,670,162