CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
435 Global Social Chain (GSC)$0.013.03421%
-5.2511%
 0.00000071291$72,914 
$4,000,694 
0.00%
0.00%
 542,448,121 
1,000,000,000 
$0.22
$0.41
GSC Global Social Chain =
USD

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.03
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.01
GSC/CNY - CN¥ 0.05
GSC/CZK - 0.17
GSC/DKK - kr. 0.05
GSC/EUR - 0.01
GSC/GBP - £ 0.01
GSC/HKD - HK$ 0.06
GSC/HRK - kn 0.05
GSC/HUF - Ft 2.16
GSC/IDR - Rp 105
GSC/ILS - 0.03
GSC/INR - 0.52
GSC/JPY - ¥ 0.78
GSC/KRW - 8.91
GSC/MXN - Mex$ 0.14
GSC/MYR - RM 0.03
GSC/NOK - kr 0.07
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.39
GSC/PLN - 0.03
GSC/RON - lei 0.03
GSC/RUB - 0.49
GSC/SEK - kr 0.07
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.23
GSC/TRY - 0.04
GSC/USD - $ 0.01
GSC/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
435
2019-08-17
$0.01 $0.01 $0.01 $0.01 3.03421%
-5.2511%
 0.00000071291$72,914 
$4,000,694 
0.00%
0.00%
 542,448,121 
440
2019-08-16
$0.01 $0.01 $0.01 $0.01 2.75144%
-5.24738%
 0.000000705142$74,421 
$3,993,866 
0.00%
0.00%
 542,448,121 
455
2019-08-15
$0.01 $0.01 $0.01 $0.01 -3.30897%
-10.4563%
 0.000000689001$98,746 
$3,881,166 
0.00%
0.00%
 542,448,121 
456
2019-08-14
$0.01 $0.01 $0.01 $0.01 -5.40973%
-10.3034%
 0.000000728077$73,465 
$4,012,091 
0.00%
0.00%
 540,448,121 
456
2019-08-13
$0.01 $0.01 $0.01 $0.01 -6.13284%
-7.71883%
 0.000000716522$63,090 
$4,221,455 
0.00%
0.00%
 540,448,121 
456
2019-08-12
$0.01 $0.01 $0.01 $0.01 2.59803%
-3.9635%
 0.000000729743$96,600 
$4,493,175 
0.00%
0.00%
 540,448,121 
456
2019-08-11
$0.01 $0.01 $0.01 $0.01 3.4626%
-7.0185%
 0.000000705566$76,131 
$4,377,854 
0.00%
0.00%
 540,448,121 
460
2019-08-10
$0.01 $0.01 $0.01 $0.01 0.332594%
-10.065%
 0.000000689924$82,672 
$4,229,117 
0.00%
0.00%
 540,448,121 
468
2019-08-09
$0.01 $0.01 $0.01 $0.01 -2.31971%
-10.3367%
 0.000000656597$64,481 
$4,205,640 
0.00%
0.00%
 540,448,121 
466
2019-08-08
$0.01 $0.01 $0.01 $0.01 -4.64182%
-8.6352%
 0.000000676079$50,659 
$4,280,406 
0.00%
0.00%
 540,448,121 
463
2019-08-07
$0.01 $0.01 $0.01 $0.01 -1.45456%
-1.90765%
 0.000000694448$76,617 
$4,485,410 
0.00%
0.00%
 540,448,121 
459
2019-08-06
$0.01 $0.01 $0.01 $0.01 -2.38212%
-0.656886%
 0.000000742275$167,897 
$4,538,822 
0.00%
0.00%
 540,448,121 
472
2019-08-05
$0.01 $0.01 $0.01 $0.01 -1.0797%
8.55801%
 0.000000729813$110,704 
$4,655,115 
0.00%
0.00%
 540,448,121 
461
2019-08-04
$0.01 $0.01 $0.01 $0.01 0.380169%
7.51586%
 0.000000795166$49,447 
$4,715,965 
0.00%
0.00%
 540,448,121 
464
2019-08-03
$0.01 $0.01 $0.01 $0.01 0.890166%
4.78704%
 0.000000801161$47,169 
$4,693,615 
0.00%
0.00%
 540,448,121 
465
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.43476%
-3.10756%
 0.000000816668$109,428 
$4,629,037 
0.00%
0.00%
 539,304,998 
467
2019-08-01
$0.01 $0.01 $0.01 $0.01 3.63086%
4.13673%
 0.000000842116$130,392 
$4,731,051 
0.00%
0.00%
 539,304,998 
480
2019-07-31
$0.01 $0.01 $0.01 $0.01 0.0677305%
-3.41175%
 0.000000844378$99,345 
$4,577,652 
0.00%
0.00%
 539,304,998 
473
2019-07-30
$0.01 $0.01 $0.01 $0.01 6.71971%
10.4844%
 0.000000881803$186,104 
$4,565,814 
0.00%
0.00%
 539,304,998 
491
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.24947%
-1.16982%
 0.000000829291$66,619 
$4,260,163 
0.00%
0.00%
 539,304,998 
478
2019-07-28
$0.01 $0.01 $0.01 $0.01 -2.09594%
-0.19023%
 0.00000085651$83,340 
$4,384,481 
0.00%
0.00%
 539,304,998 
467
2019-07-27
$0.01 $0.01 $0.01 $0.01 -6.45623%
-2.14143%
 0.000000878148$110,713 
$4,507,454 
0.00%
0.00%
 539,304,998 
464
2019-07-26
$0.01 $0.01 $0.01 $0.01 6.64453%
10.2518%
 0.000000914705$244,592 
$4,862,033 
0.00%
0.00%
 539,304,998 
475
2019-07-25
$0.01 $0.01 $0.01 $0.01 -3.96387%
2.71286%
 0.000000854772$496,541 
$4,575,278 
0.00%
0.00%
 539,304,998 
463
2019-07-24
$0.01 $0.01 $0.01 $0.01 12.8636%
6.59287%
 0.000000883736$289,204 
$4,671,429 
0.00%
0.00%
 539,304,998 
501
2019-07-23
$0.01 $0.01 $0.01 $0.01 -3.14317%
-7.3651%
 0.000000765264$66,110 
$4,178,597 
0.00%
0.00%
 539,304,998 
491
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.46489%
-14.8209%
 0.000000774135$59,580 
$4,305,561 
0.00%
0.00%
 539,304,998 
487
2019-07-21
$0.01 $0.01 $0.01 $0.01 -5.32667%
-11.5581%
 0.000000769899$55,328 
$4,391,481 
0.00%
0.00%
 539,304,998 
484
2019-07-20
$0.01 $0.01 $0.01 $0.01 5.71386%
-8.26713%
 0.00000078545$118,704 
$4,637,865 
0.00%
0.00%
 539,304,998 
489
2019-07-19
$0.01 $0.01 $0.01 $0.01 -0.990862%
-12.9061%
 0.000000771585$97,225 
$4,396,910 
0.00%
0.00%
 539,304,998