CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
585 Global Social Chain (GSC)$0.003.43649%
20.6406%
 0.00000100914$171,681 
$2,025,432 
0.00%
0.00%
 505,916,414 
1,000,000,000 
$0.12
$0.23
GSC Global Social Chain =
USD

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.01
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.00
GSC/CNY - CN¥ 0.03
GSC/CZK - 0.09
GSC/DKK - kr. 0.03
GSC/EUR - 0.00
GSC/GBP - £ 0.00
GSC/HKD - HK$ 0.03
GSC/HRK - kn 0.03
GSC/HUF - Ft 1.13
GSC/IDR - Rp 57
GSC/ILS - 0.01
GSC/INR - 0.29
GSC/JPY - ¥ 0.44
GSC/KRW - 4.51
GSC/MXN - Mex$ 0.08
GSC/MYR - RM 0.02
GSC/NOK - kr 0.03
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.21
GSC/PLN - 0.02
GSC/RON - lei 0.02
GSC/RUB - 0.27
GSC/SEK - kr 0.04
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.13
GSC/TRY - 0.02
GSC/USD - $ 0.00
GSC/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
585
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.43649%
20.6406%
 0.00000100914$171,681 
$2,025,432 
0.00%
0.00%
 505,916,414 
596
2019-02-18
$0.00 $0.00 $0.00 $0.00 -6.15239%
13.9412%
 0.000000968926$178,791 
$1,916,153 
0.00%
0.00%
 505,916,414 
566
2019-02-17
$0.00 $0.00 $0.00 $0.00 6.47013%
19.5552%
 0.00000107188$118,392 
$1,934,769 
0.00%
0.00%
 491,416,414 
582
2019-02-16
$0.00 $0.00 $0.00 $0.00 3.16132%
12.3926%
 0.0000010181$137,643 
$1,816,024 
0.00%
0.00%
 491,416,414 
588
2019-02-15
$0.00 $0.00 $0.00 $0.00 12.0509%
6.47569%
 0.000000986496$195,276 
$1,753,384 
0.00%
0.00%
 491,416,414 
619
2019-02-14
$0.00 $0.00 $0.00 $0.00 -2.19444%
0.480894%
 0.000000876959$105,984 
$1,558,465 
0.00%
0.00%
 491,413,353 
613
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.97778%
1.12477%
 0.000000889617$117,740 
$1,587,831 
0.00%
0.00%
 491,413,353 
603
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.517719%
4.16023%
 0.000000914359$134,809 
$1,641,647 
0.00%
0.00%
 491,413,353 
607
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.450337%
3.20943%
 0.000000916715$116,075 
$1,642,528 
0.00%
0.00%
 491,413,353 
595
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.95998%
8.74885%
 0.000000917995$124,471 
$1,666,429 
0.00%
0.00%
 491,413,353 
596
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.814594%
1.01332%
 0.000000902817$116,395 
$1,628,436 
0.00%
0.00%
 491,413,353 
598
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.87321%
6.98639%
 0.000000916244$157,087 
$1,638,942 
0.00%
0.00%
 491,413,353 
587
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.812586%
-1.57385%
 0.000000931856$118,404 
$1,556,515 
0.00%
0.00%
 491,413,353 
594
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.94693%
-8.8333%
 0.000000930522$144,765 
$1,560,915 
0.00%
0.00%
 491,413,353 
588
2019-02-05
$0.00 $0.00 $0.00 $0.00 2.11135%
8.51704%
 0.00000095811$143,993 
$1,630,149 
0.00%
0.00%
 491,413,353 
579
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.04151%
6.44301%
 0.000000943403$195,422 
$1,602,756 
0.00%
0.00%
 491,413,353 
592
2019-02-03
$0.00 $0.00 $0.00 $0.00 -8.2871%
-5.5917%
 0.000000894339$112,296 
$1,521,450 
0.00%
0.00%
 491,413,353 
576
2019-02-02
$0.00 $0.00 $0.00 $0.00 8.79351%
-0.494738%
 0.000000966355$97,131 
$1,671,548 
0.00%
0.00%
 491,413,353 
595
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.60576%
-12.9068%
 0.000000899792$102,388 
$1,546,542 
0.00%
0.00%
 491,413,353 
572
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.87097%
-6.70205%
 0.000000988346$137,763 
$1,679,749 
0.00%
0.00%
 491,413,353 
578
2019-01-30
$0.00 $0.00 $0.00 $0.00 10.1913%
-11.7656%
 0.000000971024$135,885 
$1,660,883 
0.00%
0.00%
 491,413,353 
591
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.00964672%
-21.2745%
 0.000000890729$114,364 
$1,512,035 
0.00%
0.00%
 491,413,353 
597
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.83466%
-22.8258%
 0.000000890274$121,084 
$1,512,868 
0.00%
0.00%
 491,413,353 
593
2019-01-27
$0.00 $0.00 $0.00 $0.00 -4.27848%
-18.5007%
 0.00000091739$60,394 
$1,619,737 
0.00%
0.00%
 491,413,353 
585
2019-01-26
$0.00 $0.00 $0.00 $0.00 -4.08476%
-19.6871%
 0.000000957033$119,035 
$1,694,903 
0.00%
0.00%
 491,413,353 
578
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.12764%
-16.0531%
 0.00000098496$101,879 
$1,741,755 
0.00%
0.00%
 491,413,353 
576
2019-01-24
$0.00 $0.00 $0.00 $0.00 -6.30627%
-15.5561%
 0.00000100249$130,175 
$1,773,063 
0.00%
0.00%
 490,929,652 
562
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.04351%
-7.48569%
 0.00000107511$114,836 
$1,886,713 
0.00%
0.00%
 490,929,652 
561
2019-01-22
$0.00 $0.00 $0.00 $0.00 -2.32446%
-6.25324%
 0.00000107885$138,304 
$1,909,940 
0.00%
0.00%
 490,929,652 
558
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.60791%
-12.2414%
 0.00000111314$119,080 
$1,952,975 
0.00%
0.00%
 490,929,652