CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,894,773,961 ||| 24h vol: $44,797,493,564 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
378 Gulden (NLG)$0.02-0.00584523%
-7.19662%
 0.00000359226$9,932 
$8,102,207 
0.00%
0.00%
 426,069,137 
488,069,137 
$0.46
$0.53
NLG Gulden =
USD

NLG/AUD - A$ 0.03
NLG/BGN - 0.03 лв.
NLG/BRL - R$ 0.07
NLG/CAD - C$ 0.03
NLG/CHF - Fr. 0.02
NLG/CNY - CN¥ 0.13
NLG/CZK - 0.43
NLG/DKK - kr. 0.13
NLG/EUR - 0.02
NLG/GBP - £ 0.01
NLG/HKD - HK$ 0.15
NLG/HRK - kn 0.13
NLG/HUF - Ft 5.42
NLG/IDR - Rp 267
NLG/ILS - 0.07
NLG/INR - 1.32
NLG/JPY - ¥ 2.13
NLG/KRW - 21.61
NLG/MXN - Mex$ 0.36
NLG/MYR - RM 0.08
NLG/NOK - kr 0.16
NLG/NZD - NZ$ 0.03
NLG/PHP - 0.98
NLG/PLN - 0.07
NLG/RON - lei 0.08
NLG/RUB - 1.22
NLG/SEK - kr 0.18
NLG/SGD - S$ 0.03
NLG/THB - ฿ 0.61
NLG/TRY - 0.11
NLG/USD - $ 0.02
NLG/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
378
2019-04-19
$0.02 $0.02 $0.02 $0.02 -0.00584523%
-7.19662%
 0.00000359226$9,932 
$8,102,207 
0.00%
0.00%
 426,069,137 
377
2019-04-18
$0.02 $0.02 $0.02 $0.02 -0.92508%
-8.41044%
 0.0000036069$17,626 
$8,156,484 
0.00%
0.00%
 426,022,797 
365
2019-04-17
$0.02 $0.02 $0.02 $0.02 -2.40994%
-10.7233%
 0.00000369443$17,220 
$8,255,022 
0.00%
0.00%
 425,970,377 
360
2019-04-16
$0.02 $0.02 $0.02 $0.02 2.38081%
-5.62513%
 0.00000378116$11,508 
$8,431,709 
0.00%
0.00%
 425,919,757 
361
2019-04-15
$0.02 $0.02 $0.02 $0.02 -1.43889%
-6.61814%
 0.00000382992$19,741 
$8,264,637 
0.00%
0.00%
 425,866,357 
363
2019-04-14
$0.02 $0.02 $0.02 $0.02 -1.79276%
-8.84891%
 0.00000380669$21,251 
$8,375,909 
0.00%
0.00%
 425,812,757 
350
2019-04-13
$0.02 $0.02 $0.02 $0.02 0.0605104%
-6.51147%
 0.00000392932$14,616 
$8,526,277 
0.00%
0.00%
 425,758,057 
347
2019-04-12
$0.02 $0.02 $0.02 $0.02 -4.1077%
-7.63648%
 0.00000394472$18,322 
$8,557,895 
0.00%
0.00%
 425,700,857 
334
2019-04-11
$0.02 $0.02 $0.02 $0.02 -3.61622%
-2.51095%
 0.0000041428$20,211 
$8,930,631 
0.00%
0.01%
 425,649,877 
348
2019-04-10
$0.02 $0.02 $0.02 $0.02 3.23687%
-6.32898%
 0.00000409298$28,356 
$9,230,540 
0.00%
0.01%
 425,592,677 
354
2019-04-09
$0.02 $0.02 $0.02 $0.02 1.43876%
0.960193%
 0.00000406286$40,475 
$8,998,952 
0.00%
0.00%
 425,541,917 
364
2019-04-08
$0.02 $0.02 $0.02 $0.02 -3.54153%
6.06928%
 0.00000394159$22,010 
$8,871,717 
0.00%
0.00%
 425,488,317 
354
2019-04-07
$0.02 $0.02 $0.02 $0.02 0.94706%
8.73764%
 0.00000414396$16,337 
$9,165,538 
0.00%
0.01%
 425,432,957 
349
2019-04-06
$0.02 $0.02 $0.02 $0.02 -2.09273%
7.03833%
 0.00000422407$23,897 
$9,065,915 
0.00%
0.01%
 425,376,257 
342
2019-04-05
$0.02 $0.02 $0.02 $0.02 1.64068%
10.9976%
 0.00000432788$32,479 
$9,271,497 
0.00%
0.01%
 425,325,157 
332
2019-04-04
$0.02 $0.02 $0.02 $0.02 -7.51995%
7.00016%
 0.00000434747$33,260 
$9,101,547 
0.00%
0.01%
 425,271,457 
324
2019-04-03
$0.02 $0.02 $0.02 $0.02 9.78435%
13.72%
 0.00000461546$78,588 
$9,756,541 
0.00%
0.01%
 425,216,277 
348
2019-04-02
$0.02 $0.02 $0.02 $0.02 6.92818%
3.17517%
 0.00000428591$63,204 
$8,892,170 
0.00%
0.01%
 425,163,577 
336
2019-04-01
$0.02 $0.02 $0.02 $0.02 -0.591015%
-2.58764%
 0.00000473042$14,605 
$8,368,011 
0.00%
0.01%
 425,106,977 
332
2019-03-31
$0.02 $0.02 $0.02 $0.02 -0.772479%
-3.00909%
 0.00000482592$7,770 
$8,421,216 
0.00%
0.01%
 425,050,597 
329
2019-03-30
$0.02 $0.02 $0.02 $0.02 1.67461%
-7.76268%
 0.00000486517$11,891 
$8,477,114 
0.00%
0.01%
 424,997,197 
328
2019-03-29
$0.02 $0.02 $0.02 $0.02 -2.12432%
-12.077%
 0.0000047927$17,156 
$8,322,526 
0.00%
0.01%
 424,940,397 
320
2019-03-28
$0.02 $0.02 $0.02 $0.02 -0.796094%
-12.5539%
 0.00000491085$19,286 
$8,492,129 
0.00%
0.01%
 424,888,617 
320
2019-03-27
$0.02 $0.02 $0.02 $0.02 0.208869%
-18.367%
 0.00000492415$24,768 
$8,549,997 
0.00%
0.01%
 424,837,737 
310
2019-03-26
$0.02 $0.02 $0.02 $0.02 0.781109%
-15.9536%
 0.00000511991$20,953 
$8,628,007 
0.00%
0.01%
 424,777,977 
305
2019-03-25
$0.02 $0.02 $0.02 $0.02 0.250535%
-7.13575%
 0.00000510226$38,762 
$8,575,815 
0.00%
0.01%
 424,726,177 
307
2019-03-24
$0.02 $0.02 $0.02 $0.02 -7.56537%
-7.85548%
 0.00000499148$37,928 
$8,517,039 
0.00%
0.01%
 424,669,177 
295
2019-03-23
$0.02 $0.02 $0.02 $0.02 -2.67362%
-1.08558%
 0.00000538124$24,158 
$9,196,914 
0.00%
0.01%
 424,614,977 
287
2019-03-22
$0.02 $0.02 $0.02 $0.02 -2.69877%
1.45296%
 0.00000551099$24,180 
$9,417,799 
0.00%
0.01%
 424,560,897 
283
2019-03-21
$0.02 $0.02 $0.02 $0.02 -7.37737%
1.75795%
 0.00000565999$43,097 
$9,678,253 
0.00%
0.01%
 424,505,897