CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,675,415,535 ||| 24h vol: $11,076,243,652 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
324 Gulden (NLG)$0.036.33%
19%
 0.00000431$74,592 
$11,528,228 
0.00%
0.01%
 415,032,420 
477,032,420 
$0.66
$0.76
NLG Gulden =
USD

NLG/AUD - A$ 0.04
NLG/BGN - 0.05 лв.
NLG/BRL - R$ 0.10
NLG/CAD - C$ 0.04
NLG/CHF - Fr. 0.03
NLG/CNY - CN¥ 0.19
NLG/CZK - 0.63
NLG/DKK - kr. 0.18
NLG/EUR - 0.02
NLG/GBP - £ 0.02
NLG/HKD - HK$ 0.22
NLG/HRK - kn 0.18
NLG/HUF - Ft 7.82
NLG/IDR - Rp 422
NLG/ILS - 0.10
NLG/INR - 2.05
NLG/JPY - ¥ 3.13
NLG/KRW - 31.47
NLG/MXN - Mex$ 0.54
NLG/MYR - RM 0.12
NLG/NOK - kr 0.23
NLG/NZD - NZ$ 0.04
NLG/PHP - 1.50
NLG/PLN - 0.10
NLG/RON - lei 0.11
NLG/RUB - 1.81
NLG/SEK - kr 0.25
NLG/SGD - S$ 0.04
NLG/THB - ฿ 0.91
NLG/TRY - 0.16
NLG/USD - $ 0.03
NLG/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
324
2018-10-22
$0.03 $0.03 $0.03 $0.03 6.33%
19%
 0.00000431$74,592 
$11,528,228 
0.00%
0.01%
 415,032,420 
335
2018-10-21
$0.02 $0.03 $0.02 $0.03 8.82%
18.53%
 0.00000408$50,140 
$10,969,876 
0.00%
0.01%
 415,032,420 
345
2018-10-20
$0.02 $0.02 $0.02 $0.02 5.68%
9.94%
 0.00000384$55,113 
$10,323,121 
0.00%
0.00%
 415,032,420 
352
2018-10-19
$0.02 $0.02 $0.02 $0.02 -0.63%
2.84%
 0.00000366$36,195 
$9,755,960 
0.00%
0.00%
 415,032,420 
346
2018-10-18
$0.02 $0.02 $0.02 $0.02 5.6%
6.66%
 0.00000376$57,923 
$10,078,744 
0.00%
0.00%
 415,032,420 
354
2018-10-17
$0.02 $0.02 $0.02 $0.02 0.23%
-0.3%
 0.00000356$9,088 
$9,632,631 
0.00%
0.00%
 415,032,420 
353
2018-10-16
$0.02 $0.02 $0.02 $0.02 -1.11%
-0.54%
 0.00000352$25,207 
$9,592,050 
0.00%
0.00%
 415,032,420 
347
2018-10-15
$0.02 $0.02 $0.02 $0.02 5.06%
0.86%
 0.00000353$29,845 
$9,696,622 
0.00%
0.00%
 415,032,420 
345
2018-10-14
$0.02 $0.02 $0.02 $0.02 -1.93%
-5.27%
 0.00000354$24,730 
$9,197,678 
0.00%
0.00%
 415,032,420 
337
2018-10-13
$0.02 $0.02 $0.02 $0.02 -1.53%
-6.08%
 0.00000362$15,469 
$9,352,335 
0.00%
0.00%
 415,032,420 
338
2018-10-12
$0.02 $0.02 $0.02 $0.02 0.37%
-6.62%
 0.00000367$20,509 
$9,501,002 
0.00%
0.00%
 415,032,420 
337
2018-10-11
$0.02 $0.02 $0.02 $0.02 -2.36%
-9.71%
 0.00000365$28,998 
$9,440,731 
0.00%
0.00%
 415,032,420 
365
2018-10-10
$0.02 $0.02 $0.02 $0.02 0.1%
-6.6%
 0.00000353$29,920 
$9,670,529 
0.00%
0.00%
 415,032,420 
355
2018-10-09
$0.02 $0.02 $0.02 $0.02 0.78%
-7.2%
 0.00000351$20,569 
$9,670,394 
0.00%
0.00%
 415,032,420 
355
2018-10-08
$0.02 $0.02 $0.02 $0.02 -0.89%
-8.36%
 0.00000348$22,080 
$9,604,122 
0.00%
0.00%
 415,032,420 
349
2018-10-07
$0.02 $0.02 $0.02 $0.02 -3.52%
-9.11%
 0.00000354$46,953 
$9,664,403 
0.00%
0.00%
 415,032,420 
343
2018-10-06
$0.02 $0.02 $0.02 $0.02 -2.07%
-6.37%
 0.00000367$20,477 
$9,991,165 
0.00%
0.00%
 415,032,420 
341
2018-10-05
$0.03 $0.03 $0.02 $0.02 -2.05%
-4.92%
 0.00000374$43,904 
$10,262,815 
0.00%
0.00%
 415,032,420 
333
2018-10-04
$0.02 $0.03 $0.02 $0.03 1.76%
-0.87%
 0.00000387$36,836 
$10,528,979 
0.00%
0.00%
 415,032,420 
336
2018-10-03
$0.02 $0.03 $0.02 $0.02 -1.34%
-6.55%
 0.00000381$13,870 
$10,263,906 
0.00%
0.00%
 415,032,420 
331
2018-10-02
$0.03 $0.03 $0.02 $0.03 0.07%
-5.28%
 0.00000386$55,686 
$10,437,140 
0.00%
0.00%
 414,685,200 
333
2018-10-01
$0.03 $0.03 $0.02 $0.03 -1.91%
-5.59%
 0.00000381$51,063 
$10,410,240 
0.00%
0.00%
 414,685,200 
326
2018-09-30
$0.03 $0.03 $0.03 $0.03 -0.67%
-6.3%
 0.00000387$31,885 
$10,623,037 
0.00%
0.00%
 414,685,200 
320
2018-09-29
$0.03 $0.03 $0.03 $0.03 -0.75%
-5.34%
 0.00000392$18,416 
$10,731,713 
0.00%
0.00%
 414,685,200 
319
2018-09-28
$0.03 $0.03 $0.03 $0.03 1.79%
-11.95%
 0.00000394$23,548 
$10,829,553 
0.00%
0.00%
 414,685,200 
321
2018-09-27
$0.03 $0.03 $0.03 $0.03 -3.03%
-11.17%
 0.00000383$32,848 
$10,605,137 
0.00%
0.00%
 414,685,200 
313
2018-09-26
$0.03 $0.03 $0.03 $0.03 -0.92%
-7.66%
 0.00000407$31,230 
$10,914,017 
0.00%
0.01%
 414,685,200 
304
2018-09-25
$0.03 $0.03 $0.03 $0.03 0.31%
-1.81%
 0.00000414$25,957 
$11,024,964 
0.00%
0.01%
 414,553,980 
309
2018-09-24
$0.03 $0.03 $0.03 $0.03 -2.47%
1.69%
 0.00000405$49,454 
$11,064,631 
0.00%
0.01%
 414,553,980 
314
2018-09-23
$0.03 $0.03 $0.03 $0.03 -0.15%
1.88%
 0.00000407$31,876 
$11,323,108 
0.00%
0.00%
 414,418,520