CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,130,781,616 ||| 24h vol: $18,595,960,203 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
290 Gulden (NLG)$0.02-3.82875%
-10.3324%
 0.00000458182$28,616 
$7,063,992 
0.00%
0.01%
 422,691,337 
484,691,337 
$0.40
$0.46
NLG Gulden =
USD

NLG/AUD - A$ 0.02
NLG/BGN - 0.03 лв.
NLG/BRL - R$ 0.06
NLG/CAD - C$ 0.02
NLG/CHF - Fr. 0.02
NLG/CNY - CN¥ 0.11
NLG/CZK - 0.38
NLG/DKK - kr. 0.11
NLG/EUR - 0.01
NLG/GBP - £ 0.01
NLG/HKD - HK$ 0.13
NLG/HRK - kn 0.11
NLG/HUF - Ft 4.71
NLG/IDR - Rp 236
NLG/ILS - 0.06
NLG/INR - 1.19
NLG/JPY - ¥ 1.85
NLG/KRW - 18.82
NLG/MXN - Mex$ 0.32
NLG/MYR - RM 0.07
NLG/NOK - kr 0.14
NLG/NZD - NZ$ 0.02
NLG/PHP - 0.88
NLG/PLN - 0.06
NLG/RON - lei 0.07
NLG/RUB - 1.11
NLG/SEK - kr 0.15
NLG/SGD - S$ 0.02
NLG/THB - ฿ 0.52
NLG/TRY - 0.09
NLG/USD - $ 0.02
NLG/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
290
2019-02-16
$0.02 $0.02 $0.02 $0.02 -3.82875%
-10.3324%
 0.00000458182$28,616 
$7,063,992 
0.00%
0.01%
 422,691,337 
285
2019-02-15
$0.02 $0.02 $0.02 $0.02 -1.81329%
-10.0927%
 0.00000470565$19,717 
$7,193,509 
0.00%
0.01%
 422,658,137 
286
2019-02-14
$0.02 $0.02 $0.02 $0.02 1.98929%
-6.68599%
 0.00000478388$16,246 
$7,311,170 
0.00%
0.01%
 422,606,537 
285
2019-02-13
$0.02 $0.02 $0.02 $0.02 -2.41978%
-2.35704%
 0.00000465394$12,263 
$7,142,567 
0.00%
0.01%
 422,551,337 
284
2019-02-12
$0.02 $0.02 $0.02 $0.02 2.74241%
-3.97967%
 0.00000473786$30,824 
$7,313,451 
0.00%
0.01%
 422,497,837 
289
2019-02-11
$0.02 $0.02 $0.02 $0.02 -6.12858%
-8.50124%
 0.00000463459$32,855 
$7,138,573 
0.00%
0.01%
 422,443,637 
278
2019-02-10
$0.02 $0.02 $0.02 $0.02 -2.90509%
-3.86523%
 0.00000488646$15,986 
$7,624,419 
0.00%
0.01%
 422,388,737 
270
2019-02-09
$0.02 $0.02 $0.02 $0.02 -1.16037%
-5.535%
 0.00000506769$11,030 
$7,855,795 
0.00%
0.01%
 422,333,837 
265
2019-02-08
$0.02 $0.02 $0.02 $0.02 0.509636%
-5.14874%
 0.00000515093$29,645 
$7,917,483 
0.00%
0.01%
 422,276,077 
252
2019-02-07
$0.02 $0.02 $0.02 $0.02 6.83727%
-3.06592%
 0.00000547362$30,501 
$7,855,513 
0.00%
0.01%
 422,223,717 
273
2019-02-06
$0.02 $0.02 $0.02 $0.02 -3.56425%
-19.3263%
 0.000005095$28,016 
$7,342,354 
0.00%
0.01%
 422,167,717 
264
2019-02-05
$0.02 $0.02 $0.02 $0.02 -2.61788%
-16.2827%
 0.000005209$14,154 
$7,612,867 
0.00%
0.01%
 422,112,897 
256
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.416648%
-16.4101%
 0.00000538503$39,329 
$7,857,439 
0.00%
0.01%
 422,055,617 
256
2019-02-03
$0.02 $0.02 $0.02 $0.02 -5.58448%
-21.421%
 0.00000537672$26,515 
$7,854,927 
0.00%
0.01%
 422,003,817 
246
2019-02-02
$0.02 $0.02 $0.02 $0.02 -0.362313%
-16.5921%
 0.00000566271$12,672 
$8,410,438 
0.00%
0.01%
 421,948,217 
254
2019-02-01
$0.02 $0.02 $0.02 $0.02 0.0645532%
-21.2315%
 0.00000550849$85,043 
$8,128,419 
0.00%
0.01%
 421,891,497 
250
2019-01-31
$0.02 $0.02 $0.02 $0.02 -10.9937%
-20.9923%
 0.00000553755$91,145 
$8,078,908 
0.00%
0.01%
 421,838,559 
236
2019-01-30
$0.02 $0.02 $0.02 $0.02 -0.486044%
-11.123%
 0.0000061615$32,762 
$9,045,494 
0.00%
0.01%
 421,777,739 
234
2019-01-29
$0.02 $0.02 $0.02 $0.02 -2.67499%
-10.8701%
 0.00000625625$71,923 
$9,114,088 
0.00%
0.01%
 421,725,499 
229
2019-01-28
$0.02 $0.02 $0.02 $0.02 -6.79289%
-6.53306%
 0.00000638459$60,726 
$9,309,655 
0.00%
0.01%
 421,667,519 
234
2019-01-27
$0.02 $0.02 $0.02 $0.02 -0.461825%
1.24652%
 0.00000659914$17,748 
$9,996,452 
0.00%
0.01%
 421,614,239 
235
2019-01-26
$0.02 $0.02 $0.02 $0.02 -2.9904%
-0.584684%
 0.00000659606$30,125 
$10,020,999 
0.00%
0.01%
 421,556,259 
231
2019-01-25
$0.02 $0.02 $0.02 $0.02 0.746365%
3.66887%
 0.00000679273$17,666 
$10,303,065 
0.00%
0.01%
 421,502,879 
232
2019-01-24
$0.02 $0.02 $0.02 $0.02 0.210828%
0.853921%
 0.00000671012$18,098 
$10,188,245 
0.00%
0.01%
 421,447,119 
231
2019-01-23
$0.02 $0.02 $0.02 $0.02 -0.419945%
0.549421%
 0.00000674268$18,754 
$10,156,654 
0.00%
0.01%
 421,389,059 
231
2019-01-22
$0.02 $0.02 $0.02 $0.02 2.11242%
-0.0451405%
 0.00000670371$16,570 
$10,185,514 
0.00%
0.01%
 421,335,279 
234
2019-01-21
$0.02 $0.02 $0.02 $0.02 1.03777%
-1.56954%
 0.0000066216$20,076 
$9,969,223 
0.00%
0.01%
 421,279,879 
235
2019-01-20
$0.02 $0.02 $0.02 $0.02 -1.95791%
0.0521287%
 0.00000648456$17,973 
$9,860,978 
0.00%
0.01%
 421,224,779 
236
2019-01-19
$0.02 $0.02 $0.02 $0.02 1.23372%
-0.0899462%
 0.00000638985$24,932 
$10,054,404 
0.00%
0.01%
 421,165,579 
229
2019-01-18
$0.02 $0.02 $0.02 $0.02 -1.63408%
-0.264004%
 0.00000644836$24,125 
$9,928,933 
0.00%
0.01%
 421,114,179