CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
89 GXChain (GXC)$0.643.85%
12.26%
 0.00016067$6,535,090 
$38,529,391 
0.02%
0.03%
 60,000,000 
99,584,954 
$2.20
$3.64
GXC GXChain =
USD

GXC/AUD - A$ 0.90
GXC/BGN - 1.11 лв.
GXC/BRL - R$ 2.38
GXC/CAD - C$ 0.85
GXC/CHF - Fr. 0.64
GXC/CNY - CN¥ 4.34
GXC/CZK - 14.57
GXC/DKK - kr. 4.23
GXC/EUR - 0.57
GXC/GBP - £ 0.49
GXC/HKD - HK$ 5.04
GXC/HRK - kn 4.20
GXC/HUF - Ft 180.12
GXC/IDR - Rp 9,035
GXC/ILS - 2.32
GXC/INR - 45.79
GXC/JPY - ¥ 71.04
GXC/KRW - 722.68
GXC/MXN - Mex$ 12.32
GXC/MYR - RM 2.62
GXC/NOK - kr 5.52
GXC/NZD - NZ$ 0.94
GXC/PHP - 33.48
GXC/PLN - 2.46
GXC/RON - lei 2.69
GXC/RUB - 42.32
GXC/SEK - kr 5.99
GXC/SGD - S$ 0.87
GXC/THB - ฿ 20.01
GXC/TRY - 3.40
GXC/USD - $ 0.64
GXC/ZAR - R 9.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
89
2019-02-19
$0.63 $0.65 $0.63 $0.64 3.85%
12.26%
 0.00016067$6,535,090 
$38,529,391 
0.02%
0.03%
 60,000,000 
90
2019-02-18
$0.60 $0.63 $0.60 $0.63 4.72%
9.38%
 0.00016073$6,784,746 
$37,750,326 
0.02%
0.03%
 60,000,000 
89
2019-02-17
$0.58 $0.61 $0.58 $0.60 2.74586%
0.558912%
 0.000163315$7,263,133 
$35,992,442 
0.03%
0.03%
 60,000,000 
90
2019-02-16
$0.57 $0.59 $0.57 $0.58 1.41763%
0.440378%
 0.000160662$4,872,626 
$34,990,205 
0.03%
0.03%
 60,000,000 
88
2019-02-15
$0.56 $0.58 $0.56 $0.58 2.46%
-2.1%
 0.00015899$4,004,994 
$34,531,723 
0.02%
0.03%
 60,000,000 
88
2019-02-14
$0.57 $0.58 $0.56 $0.56 -1.38487%
4.10743%
 0.00015539$3,855,352 
$33,716,679 
0.02%
0.03%
 60,000,000 
88
2019-02-13
$0.57 $0.58 $0.57 $0.57 -0.226152%
7.05859%
 0.00015683$2,402,973 
$34,177,135 
0.01%
0.03%
 60,000,000 
87
2019-02-12
$0.58 $0.58 $0.57 $0.57 -0.595781%
6.73144%
 0.000156495$2,548,276 
$34,305,743 
0.01%
0.03%
 60,000,000 
84
2019-02-11
$0.61 $0.61 $0.58 $0.58 -3.50995%
5.64827%
 0.000158279$2,903,418 
$34,626,274 
0.01%
0.03%
 60,000,000 
83
2019-02-10
$0.58 $0.68 $0.58 $0.61 4.51549%
10.9859%
 0.000164375$13,543,542 
$36,432,207 
0.07%
0.03%
 60,000,000 
85
2019-02-09
$0.59 $0.59 $0.58 $0.58 -1.46515%
6.33487%
 0.000158027$1,511,777 
$34,802,122 
0.01%
0.03%
 60,000,000 
82
2019-02-08
$0.54 $0.60 $0.54 $0.59 8.92%
7.33%
 0.00016033$2,207,170 
$35,289,692 
0.01%
0.03%
 60,000,000 
81
2019-02-07
$0.53 $0.55 $0.53 $0.54 2.05497%
0.221214%
 0.000158883$1,535,407 
$32,403,063 
0.01%
0.03%
 60,000,000 
83
2019-02-06
$0.54 $0.54 $0.53 $0.53 -1.65804%
-5.91354%
 0.000154946$1,358,575 
$31,735,011 
0.01%
0.03%
 60,000,000 
86
2019-02-05
$0.55 $0.55 $0.54 $0.54 -1.27332%
-1.56376%
 0.000155561$1,570,317 
$32,316,069 
0.01%
0.03%
 60,000,000 
83
2019-02-04
$0.55 $0.58 $0.54 $0.55 -0.41%
3.3%
 0.00015767$3,073,042 
$32,761,397 
0.02%
0.03%
 60,000,000 
84
2019-02-03
$0.55 $0.55 $0.54 $0.55 0.156816%
-1.59348%
 0.000158183$1,496,672 
$32,856,430 
0.01%
0.03%
 60,000,000 
85
2019-02-02
$0.54 $0.55 $0.54 $0.55 0.755963%
-2.31576%
 0.000156544$2,072,536 
$33,061,526 
0.01%
0.03%
 60,000,000 
86
2019-02-01
$0.54 $0.55 $0.54 $0.54 0.54%
-3.25%
 0.00015594$1,666,141 
$32,603,112 
0.01%
0.03%
 60,000,000 
83
2019-01-31
$0.56 $0.56 $0.53 $0.54 -3.68191%
-5.572%
 0.000156018$1,426,061 
$32,375,337 
0.01%
0.03%
 60,000,000 
84
2019-01-30
$0.55 $0.57 $0.55 $0.56 1.82%
-0.57%
 0.00016048$1,178,354 
$33,555,254 
0.01%
0.03%
 60,000,000 
87
2019-01-29
$0.53 $0.55 $0.53 $0.55 3.87%
-5.33%
 0.00015962$877,003 
$33,002,512 
0.01%
0.03%
 60,000,000 
91
2019-01-28
$0.56 $0.56 $0.52 $0.53 -5.4%
-8.88%
 0.00015254$1,138,346 
$31,730,802 
0.01%
0.03%
 60,000,000 
94
2019-01-27
$0.56 $0.60 $0.56 $0.56 -0.49%
-7.75%
 0.00015611$2,323,860 
$33,584,252 
0.01%
0.03%
 60,000,000 
98
2019-01-26
$0.56 $0.57 $0.56 $0.56 0.23%
0.03%
 0.00015651$837,209 
$33,794,280 
0.01%
0.03%
 60,000,000 
100
2019-01-25
$0.57 $0.58 $0.56 $0.56 -0.73%
1.69%
 0.00015614$1,221,698 
$33,778,287 
0.01%
0.03%
 60,000,000 
99
2019-01-24
$0.56 $0.59 $0.55 $0.57 1.34%
0.84%
 0.00015716$1,974,265 
$33,997,356 
0.01%
0.03%
 60,000,000 
97
2019-01-23
$0.58 $0.59 $0.56 $0.56 -3.73%
5.03%
 0.00015561$1,547,509 
$33,435,834 
0.01%
0.03%
 60,000,000 
96
2019-01-22
$0.57 $0.59 $0.57 $0.58 0.85%
10.27%
 0.00016039$1,776,761 
$34,687,649 
0.01%
0.03%
 60,000,000 
95
2019-01-21
$0.61 $0.62 $0.57 $0.57 -5.54%
5.98%
 0.00016048$5,531,084 
$34,380,185 
0.04%
0.03%
 60,000,000