CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 GXChain (GXC)$2.352.87%
6.81%
 0.00025008$4,321,024 
$140,749,082 
0.01%
0.05%
 60,000,000 
99,743,872 
$7.92
$13.17
GXC GXChain =
USD

GXC/AUD - A$ 3.42
GXC/BGN - 4.09 лв.
GXC/BRL - R$ 9.12
GXC/CAD - C$ 3.15
GXC/CHF - Fr. 2.34
GXC/CNY - CN¥ 16.25
GXC/CZK - 53.44
GXC/DKK - kr. 15.61
GXC/EUR - 2.09
GXC/GBP - £ 1.87
GXC/HKD - HK$ 18.38
GXC/HRK - kn 15.49
GXC/HUF - Ft 674.00
GXC/IDR - Rp 33,649
GXC/ILS - 8.47
GXC/INR - 163.79
GXC/JPY - ¥ 254.63
GXC/KRW - 2,780.92
GXC/MXN - Mex$ 44.98
GXC/MYR - RM 9.79
GXC/NOK - kr 20.49
GXC/NZD - NZ$ 3.61
GXC/PHP - 122.79
GXC/PLN - 8.91
GXC/RON - lei 9.87
GXC/RUB - 150.90
GXC/SEK - kr 22.24
GXC/SGD - S$ 3.22
GXC/THB - ฿ 73.59
GXC/TRY - 13.78
GXC/USD - $ 2.35
GXC/ZAR - R 34.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2019-06-17
$2.26 $2.38 $2.26 $2.35 2.87%
6.81%
 0.00025008$4,321,024 
$140,749,082 
0.01%
0.05%
 60,000,000 
62
2019-06-16
$2.44 $2.47 $2.26 $2.26 -5.82663%
-3.74645%
 0.000251506$8,241,670 
$135,691,350 
0.01%
0.05%
 60,000,000 
57
2019-06-15
$2.21 $2.45 $2.18 $2.45 11.1917%
53.9776%
 0.000276883$10,183,538 
$146,846,322 
0.02%
0.05%
 60,000,000 
63
2019-06-14
$2.24 $2.31 $2.15 $2.21 -1.46944%
48.2399%
 0.000254031$7,424,884 
$132,463,345 
0.01%
0.05%
 60,000,000 
62
2019-06-13
$2.31 $2.35 $2.19 $2.24 -3.36%
51.55%
 0.00027249$10,848,681 
$134,257,529 
0.02%
0.05%
 60,000,000 
57
2019-06-12
$2.40 $2.50 $2.26 $2.31 -2.59047%
56.9804%
 0.000283453$21,744,030 
$138,497,151 
0.03%
0.05%
 60,000,000 
55
2019-06-11
$2.31 $2.48 $2.09 $2.37 3.74%
98.51%
 0.0002999$31,567,482 
$141,918,451 
0.05%
0.06%
 60,000,000 
59
2019-06-10
$2.37 $2.88 $2.12 $2.28 -0.73722%
107.646%
 0.000284812$226,443,824 
$136,705,043 
0.35%
0.05%
 60,000,000 
55
2019-06-09
$1.57 $2.46 $1.57 $2.36 49.27%
103.2%
 0.0003076$277,940,125 
$141,569,315 
0.48%
0.06%
 60,000,000 
75
2019-06-08
$1.49 $1.57 $1.46 $1.57 5.24077%
35.5829%
 0.000197608$22,833,129 
$94,307,872 
0.04%
0.04%
 60,000,000 
75
2019-06-07
$1.51 $1.53 $1.47 $1.49 0.0786763%
27.8239%
 0.000185208$21,731,638 
$89,381,061 
0.03%
0.03%
 60,000,000 
73
2019-06-06
$1.46 $1.58 $1.41 $1.51 1.04669%
35.8472%
 0.000192567$36,221,234 
$90,432,105 
0.06%
0.04%
 60,000,000 
73
2019-06-05
$1.18 $1.60 $1.18 $1.45 21.95%
29.44%
 0.0001865$144,045,843 
$87,283,439 
0.20%
0.03%
 60,000,000 
86
2019-06-04
$1.09 $1.24 $1.03 $1.18 8.00634%
3.42299%
 0.000152883$21,335,350 
$70,690,437 
0.03%
0.03%
 60,000,000 
93
2019-06-03
$1.17 $1.17 $1.08 $1.09 -6.61102%
-5.99554%
 0.000132235$6,296,819 
$65,156,586 
0.01%
0.02%
 60,000,000 
92
2019-06-02
$1.16 $1.18 $1.15 $1.17 0.572377%
1.68138%
 0.000133706$6,619,255 
$70,139,278 
0.01%
0.03%
 60,000,000 
92
2019-06-01
$1.17 $1.18 $1.14 $1.15 -1.65248%
4.32877%
 0.000134776$8,663,249 
$69,253,355 
0.01%
0.03%
 60,000,000 
92
2019-05-31
$1.11 $1.20 $1.07 $1.17 5.70906%
3.74753%
 0.000136954$14,455,902 
$70,458,686 
0.02%
0.03%
 60,000,000 
93
2019-05-30
$1.11 $1.18 $1.09 $1.11 -0.39993%
0.422458%
 0.000133761$12,957,922 
$66,769,240 
0.01%
0.03%
 60,000,000 
94
2019-05-29
$1.15 $1.15 $1.08 $1.11 -3.05%
0.71%
 0.00012847$7,334,196 
$66,725,068 
0.01%
0.02%
 60,000,000 
91
2019-05-28
$1.16 $1.16 $1.14 $1.15 -0.63%
1.68%
 0.0001317$6,502,924 
$68,882,716 
0.01%
0.03%
 60,000,000 
91
2019-05-27
$1.15 $1.18 $1.14 $1.17 0.911934%
6.94487%
 0.000132312$12,013,200 
$69,906,626 
0.01%
0.03%
 60,000,000 
89
2019-05-26
$1.11 $1.16 $1.11 $1.15 3.97%
6.85%
 0.00013301$11,719,146 
$69,155,569 
0.01%
0.03%
 60,000,000 
90
2019-05-25
$1.13 $1.13 $1.09 $1.11 -2.08077%
4.43727%
 0.000137711$5,550,863 
$66,535,238 
0.01%
0.03%
 60,000,000 
88
2019-05-24
$1.10 $1.15 $1.10 $1.13 1.93058%
7.01423%
 0.000141399$8,358,237 
$67,764,146 
0.01%
0.03%
 60,000,000 
90
2019-05-23
$1.10 $1.11 $1.04 $1.10 0.37%
-2.88%
 0.00014032$6,592,474 
$66,282,443 
0.01%
0.03%
 60,000,000 
88
2019-05-22
$1.12 $1.15 $1.09 $1.10 -1.84288%
-10.5424%
 0.000143827$8,140,381 
$66,276,056 
0.01%
0.03%
 60,000,000 
89
2019-05-21
$1.10 $1.16 $1.08 $1.12 2.66496%
0.174477%
 0.000141113$7,431,146 
$67,423,825 
0.01%
0.03%
 60,000,000 
87
2019-05-20
$1.11 $1.11 $1.05 $1.10 0.542012%
0.729881%
 0.000137524$6,389,283 
$65,832,356 
0.01%
0.03%
 60,000,000 
90
2019-05-19
$1.04 $1.11 $1.04 $1.10 5.33%
5.95%
 0.00013464$8,095,310 
$66,239,259 
0.01%
0.03%
 60,000,000