CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 GXChain (GXC)$1.10-6.56%
-16.8%
 0.00020825$8,920,254 
$65,873,814 
0.02%
0.04%
 60,000,000 
99,673,140 
$3.73
$6.19
GXC GXChain =
USD

GXC/AUD - A$ 1.56
GXC/BGN - 1.93 лв.
GXC/BRL - R$ 4.34
GXC/CAD - C$ 1.48
GXC/CHF - Fr. 1.12
GXC/CNY - CN¥ 7.40
GXC/CZK - 25.35
GXC/DKK - kr. 7.36
GXC/EUR - 0.99
GXC/GBP - £ 0.85
GXC/HKD - HK$ 8.61
GXC/HRK - kn 7.31
GXC/HUF - Ft 317.70
GXC/IDR - Rp 15,590
GXC/ILS - 3.98
GXC/INR - 77.01
GXC/JPY - ¥ 122.62
GXC/KRW - 1,274.32
GXC/MXN - Mex$ 20.92
GXC/MYR - RM 4.54
GXC/NOK - kr 9.52
GXC/NZD - NZ$ 1.65
GXC/PHP - 57.29
GXC/PLN - 4.23
GXC/RON - lei 4.69
GXC/RUB - 71.01
GXC/SEK - kr 10.44
GXC/SGD - S$ 1.50
GXC/THB - ฿ 35.13
GXC/TRY - 6.52
GXC/USD - $ 1.10
GXC/ZAR - R 15.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2019-04-26
$1.08 $1.10 $1.05 $1.10 -6.56%
-16.8%
 0.00020825$8,920,254 
$65,873,814 
0.02%
0.04%
 60,000,000 
77
2019-04-25
$1.21 $1.24 $1.08 $1.08 -10.4935%
-18.2476%
 0.000207821$10,906,655 
$64,971,122 
0.02%
0.04%
 60,000,000 
74
2019-04-24
$1.30 $1.30 $1.19 $1.20 -7.15%
-10.34%
 0.00022119$16,420,369 
$72,204,766 
0.03%
0.04%
 60,000,000 
73
2019-04-23
$1.35 $1.39 $1.30 $1.30 -3.30542%
-3.32362%
 0.000233336$18,995,999 
$78,014,048 
0.04%
0.04%
 60,000,000 
74
2019-04-22
$1.32 $1.36 $1.30 $1.34 1.38%
2.16%
 0.00025034$13,701,387 
$80,669,103 
0.03%
0.04%
 60,000,000 
76
2019-04-21
$1.31 $1.35 $1.24 $1.32 0.919794%
-1.70293%
 0.000248268$14,873,729 
$79,165,577 
0.03%
0.04%
 60,000,000 
79
2019-04-20
$1.32 $1.32 $1.29 $1.31 -0.373151%
-1.02631%
 0.00024552$9,458,361 
$78,604,054 
0.02%
0.04%
 60,000,000 
76
2019-04-19
$1.33 $1.33 $1.30 $1.32 -0.97%
5.91%
 0.00024912$8,025,140 
$78,979,658 
0.02%
0.04%
 60,000,000 
76
2019-04-18
$1.34 $1.35 $1.32 $1.33 -0.95%
14.28%
 0.00025188$6,125,440 
$79,813,690 
0.01%
0.04%
 60,000,000 
75
2019-04-17
$1.35 $1.36 $1.33 $1.34 -0.63%
11.84%
 0.00025676$4,450,932 
$80,433,244 
0.01%
0.05%
 60,000,000 
74
2019-04-16
$1.31 $1.37 $1.30 $1.35 3.22194%
8.66263%
 0.000257262$5,902,278 
$80,814,594 
0.02%
0.05%
 60,000,000 
74
2019-04-15
$1.33 $1.35 $1.29 $1.31 -2.26237%
10.9902%
 0.000257631$4,955,916 
$78,326,761 
0.01%
0.05%
 60,000,000 
77
2019-04-14
$1.32 $1.35 $1.28 $1.32 -0.092146%
9.50514%
 0.000256153$10,160,721 
$79,417,508 
0.03%
0.04%
 60,000,000 
76
2019-04-13
$1.25 $1.39 $1.23 $1.32 5.80007%
8.13499%
 0.00025914$25,576,431 
$79,243,784 
0.07%
0.05%
 60,000,000 
78
2019-04-12
$1.17 $1.26 $1.13 $1.25 6.55%
-0.97%
 0.00024549$18,166,523 
$74,861,632 
0.04%
0.04%
 60,000,000 
80
2019-04-11
$1.21 $1.21 $1.13 $1.17 -2.81828%
-4.82956%
 0.000231338$16,050,414 
$70,296,613 
0.03%
0.04%
 60,000,000 
80
2019-04-10
$1.23 $1.26 $1.20 $1.21 -2.08%
-1.81%
 0.00022774$13,706,053 
$72,604,011 
0.03%
0.04%
 60,000,000 
79
2019-04-09
$1.18 $1.27 $1.16 $1.23 4.40169%
-4.93497%
 0.000236403$14,824,385 
$73,828,059 
0.03%
0.04%
 60,000,000 
82
2019-04-08
$1.22 $1.22 $1.15 $1.18 -2.8295%
-0.191655%
 0.000223407$13,056,876 
$70,908,144 
0.02%
0.04%
 60,000,000 
81
2019-04-07
$1.22 $1.23 $1.18 $1.22 0.171437%
7.03663%
 0.000234099$12,621,350 
$73,023,502 
0.02%
0.04%
 60,000,000 
79
2019-04-06
$1.26 $1.26 $1.21 $1.22 -3.45%
8.95%
 0.00024072$11,432,008 
$72,997,159 
0.02%
0.04%
 60,000,000 
78
2019-04-05
$1.23 $1.29 $1.23 $1.26 2.2623%
11.8091%
 0.000250784$7,528,320 
$75,788,959 
0.01%
0.04%
 60,000,000 
79
2019-04-04
$1.20 $1.31 $1.20 $1.23 1.20271%
9.26776%
 0.000250197$15,441,061 
$73,900,305 
0.02%
0.04%
 60,000,000 
79
2019-04-03
$1.33 $1.35 $1.17 $1.20 -8.7091%
11.8626%
 0.000241236$25,264,554 
$71,955,581 
0.03%
0.04%
 60,000,000 
73
2019-04-02
$1.19 $1.33 $1.16 $1.33 11.9073%
32.2864%
 0.000272281$26,194,057 
$79,721,766 
0.04%
0.05%
 60,000,000 
76
2019-04-01
$1.13 $1.19 $1.12 $1.19 5.11%
19.51%
 0.00028639$15,845,115 
$71,308,709 
0.05%
0.05%
 60,000,000 
73
2019-03-31
$1.12 $1.14 $1.10 $1.13 1.17%
5.3%
 0.00027615$13,872,194 
$67,883,597 
0.05%
0.05%
 60,000,000 
74
2019-03-30
$1.12 $1.19 $1.11 $1.12 -0.54%
2.98%
 0.00027282$13,700,809 
$67,121,435 
0.04%
0.05%
 60,000,000 
74
2019-03-29
$1.14 $1.14 $1.10 $1.12 -1.52%
-0.47%
 0.00027417$17,384,280 
$67,229,107 
0.05%
0.05%
 60,000,000 
75
2019-03-28
$1.09 $1.27 $1.07 $1.14 5.58%
-0.68%
 0.00027931$50,715,790 
$68,101,571 
0.17%
0.05%
 60,000,000