CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
752 Hacken (HKN)$0.1712.5396%
9.80369%
 0.0000164874$29,458 
$920,094 
0.00%
0.00%
 5,488,560 $0.05
HKN Hacken =
USD

HKN/AUD - A$ 0.25
HKN/BGN - 0.30 лв.
HKN/BRL - R$ 0.68
HKN/CAD - C$ 0.22
HKN/CHF - Fr. 0.16
HKN/CNY - CN¥ 1.19
HKN/CZK - 3.90
HKN/DKK - kr. 1.13
HKN/EUR - 0.15
HKN/GBP - £ 0.14
HKN/HKD - HK$ 1.31
HKN/HRK - kn 1.12
HKN/HUF - Ft 49.67
HKN/IDR - Rp 2,387
HKN/ILS - 0.59
HKN/INR - 12.05
HKN/JPY - ¥ 17.84
HKN/KRW - 202.99
HKN/MXN - Mex$ 3.31
HKN/MYR - RM 0.70
HKN/NOK - kr 1.50
HKN/NZD - NZ$ 0.26
HKN/PHP - 8.78
HKN/PLN - 0.66
HKN/RON - lei 0.71
HKN/RUB - 10.99
HKN/SEK - kr 1.62
HKN/SGD - S$ 0.23
HKN/THB - ฿ 5.16
HKN/TRY - 0.97
HKN/USD - $ 0.17
HKN/ZAR - R 2.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
752
2019-08-22
$0.15 $0.18 $0.15 $0.17 12.5396%
9.80369%
 0.0000164874$29,458 
$920,094 
0.00%
0.00%
 5,488,560 
762
2019-08-21
$0.14 $0.15 $0.14 $0.15 6.25279%
-4.96468%
 0.0000150313$25,671 
$831,486 
0.00%
0.00%
 5,488,560 
798
2019-08-20
$0.14 $0.14 $0.14 $0.14 1.06691%
-19.9603%
 0.0000130563$49,074 
$774,817 
0.00%
0.00%
 5,488,560 
798
2019-08-19
$0.14 $0.15 $0.14 $0.14 -1.8305%
-22.2349%
 0.0000128499$10,538 
$759,969 
0.00%
0.00%
 5,488,560 
780
2019-08-18
$0.14 $0.17 $0.14 $0.14 0.645931%
-27.9746%
 0.0000135806$22,219 
$771,434 
0.00%
0.00%
 5,488,560 
794
2019-08-17
$0.16 $0.16 $0.13 $0.14 -11.5984%
-22.6159%
 0.0000137541$30,478 
$766,462 
0.00%
0.00%
 5,488,560 
774
2019-08-16
$0.16 $0.17 $0.15 $0.16 2.19143%
-13.0786%
 0.0000152953$37,198 
$874,952 
0.00%
0.00%
 5,478,559 
795
2019-08-15
$0.16 $0.16 $0.15 $0.16 -0.434917%
-19.6772%
 0.0000152917$93,013 
$869,973 
0.00%
0.00%
 5,478,559 
789
2019-08-14
$0.18 $0.18 $0.16 $0.16 -9.14305%
-20.8093%
 0.0000157696$18,453 
$880,901 
0.00%
0.00%
 5,478,559 
789
2019-08-13
$0.18 $0.18 $0.17 $0.18 -0.0719048%
-22.5269%
 0.0000162273$18,461 
$969,150 
0.00%
0.00%
 5,478,559 
786
2019-08-12
$0.19 $0.19 $0.17 $0.17 -9.38832%
-25.847%
 0.0000152876$29,513 
$954,193 
0.00%
0.00%
 5,478,559 
760
2019-08-11
$0.18 $0.20 $0.18 $0.19 6.69268%
-36.5187%
 0.0000165288$49,479 
$1,039,629 
0.00%
0.00%
 5,478,559 
770
2019-08-10
$0.19 $0.19 $0.18 $0.18 -5.79333%
-49.0532%
 0.0000156964$32,057 
$975,350 
0.00%
0.00%
 5,478,559 
791
2019-08-09
$0.20 $0.20 $0.17 $0.19 -4.5324%
-42.5598%
 0.0000159123$47,315 
$1,033,186 
0.00%
0.00%
 5,478,559 
772
2019-08-08
$0.20 $0.21 $0.19 $0.19 -5.94579%
-26.6677%
 0.0000166105$37,435 
$1,066,061 
0.00%
0.00%
 5,478,559 
772
2019-08-07
$0.23 $0.23 $0.19 $0.21 -7.03731%
10.0319%
 0.0000176725$51,394 
$1,157,107 
0.00%
0.00%
 5,478,559 
754
2019-08-06
$0.24 $0.27 $0.22 $0.22 -5.68415%
25.2425%
 0.0000195229$77,628 
$1,210,138 
0.00%
0.00%
 5,478,559 
758
2019-08-05
$0.29 $0.30 $0.21 $0.24 -19.2201%
64.5733%
 0.0000200471$89,276 
$1,279,312 
0.00%
0.00%
 5,407,036 
691
2019-08-04
$0.35 $0.35 $0.29 $0.29 -18.0689%
127.405%
 0.0000266155$107,857 
$1,579,257 
0.00%
0.00%
 5,407,036 
653
2019-08-03
$0.32 $0.37 $0.32 $0.36 10.0704%
179.532%
 0.0000329705$134,764 
$1,932,496 
0.00%
0.00%
 5,407,036 
664
2019-08-02
$0.25 $0.34 $0.25 $0.34 33.3486%
138.858%
 0.0000322769$141,664 
$1,834,262 
0.00%
0.00%
 5,407,036 
731
2019-08-01
$0.20 $0.28 $0.20 $0.24 24.1431%
99.9838%
 0.0000231647$129,688 
$1,304,782 
0.00%
0.00%
 5,407,036 
792
2019-07-31
$0.17 $0.19 $0.17 $0.19 10.4026%
52.9865%
 0.000019174$94,163 
$1,042,181 
0.00%
0.00%
 5,407,036 
808
2019-07-30
$0.15 $0.19 $0.14 $0.18 23.042%
37.4536%
 0.000018341$110,015 
$952,125 
0.00%
0.00%
 5,407,036 
843
2019-07-29
$0.13 $0.14 $0.13 $0.14 11.7991%
5.54723%
 0.0000149928$111,481 
$770,764 
0.00%
0.00%
 5,397,036 
852
2019-07-28
$0.13 $0.13 $0.13 $0.13 -1.83929%
-7.81622%
 0.0000132835$79,378 
$680,488 
0.00%
0.00%
 5,397,036 
858
2019-07-27
$0.14 $0.14 $0.12 $0.12 -9.05356%
-14.0337%
 0.0000131059$72,573 
$672,275 
0.00%
0.00%
 5,389,526 
852
2019-07-26
$0.12 $0.15 $0.11 $0.14 18.0924%
-3.26229%
 0.0000140794$102,965 
$747,887 
0.00%
0.00%
 5,389,526 
865
2019-07-25
$0.13 $0.14 $0.12 $0.12 -6.54161%
-20.5477%
 0.0000118327$49,997 
$632,949 
0.00%
0.00%
 5,389,526 
854
2019-07-24
$0.13 $0.13 $0.12 $0.13 -3.97392%
-6.02607%
 0.0000128265$10,527 
$677,565 
0.00%
0.00%
 5,389,526