CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
763 Hacken (HKN)$0.288.76575%
21.669%
 0.0000511892$31,025 
$1,527,340 
0.00%
0.00%
 5,359,516 
5,544,000 
$0.09
$0.09
HKN Hacken =
USD

HKN/AUD - A$ 0.40
HKN/BGN - 0.50 лв.
HKN/BRL - R$ 1.12
HKN/CAD - C$ 0.38
HKN/CHF - Fr. 0.29
HKN/CNY - CN¥ 1.91
HKN/CZK - 6.51
HKN/DKK - kr. 1.89
HKN/EUR - 0.25
HKN/GBP - £ 0.22
HKN/HKD - HK$ 2.24
HKN/HRK - kn 1.88
HKN/HUF - Ft 81.17
HKN/IDR - Rp 4,012
HKN/ILS - 1.02
HKN/INR - 19.87
HKN/JPY - ¥ 31.88
HKN/KRW - 325.29
HKN/MXN - Mex$ 5.37
HKN/MYR - RM 1.18
HKN/NOK - kr 2.43
HKN/NZD - NZ$ 0.43
HKN/PHP - 14.84
HKN/PLN - 1.09
HKN/RON - lei 1.21
HKN/RUB - 18.17
HKN/SEK - kr 2.66
HKN/SGD - S$ 0.39
HKN/THB - ฿ 9.10
HKN/TRY - 1.66
HKN/USD - $ 0.28
HKN/ZAR - R 4.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
763
2019-04-23
$0.28 $0.29 $0.28 $0.28 8.76575%
21.669%
 0.0000511892$31,025 
$1,527,340 
0.00%
0.00%
 5,359,516 
774
2019-04-22
$0.27 $0.27 $0.26 $0.27 1.55158%
17.0438%
 0.0000505777$15,149 
$1,469,232 
0.00%
0.00%
 5,359,516 
743
2019-04-21
$0.28 $0.29 $0.26 $0.27 -4.36334%
9.08719%
 0.0000508812$2,342 
$1,449,264 
0.00%
0.00%
 5,359,516 
748
2019-04-20
$0.29 $0.29 $0.28 $0.28 -3.32248%
10.7669%
 0.0000527681$1,483 
$1,509,048 
0.00%
0.00%
 5,359,516 
751
2019-04-19
$0.29 $0.30 $0.28 $0.29 1.46878%
10.9271%
 0.0000549111$2,750 
$1,556,547 
0.00%
0.00%
 5,359,516 
759
2019-04-18
$0.27 $0.30 $0.27 $0.29 2.43434%
6.67604%
 0.0000539461$4,861 
$1,534,695 
0.00%
0.00%
 5,359,516 
744
2019-04-17
$0.26 $0.29 $0.23 $0.28 11.3928%
0.555093%
 0.0000536771$12,064 
$1,509,058 
0.00%
0.00%
 5,359,516 
771
2019-04-16
$0.24 $0.27 $0.23 $0.25 6.11181%
-16.6458%
 0.0000482768$6,074 
$1,354,649 
0.00%
0.00%
 5,359,516 
773
2019-04-15
$0.25 $0.25 $0.23 $0.24 -4.98064%
-25.9633%
 0.0000470833$1,935 
$1,278,653 
0.00%
0.00%
 5,359,516 
754
2019-04-14
$0.25 $0.25 $0.24 $0.25 -1.24696%
-17.2379%
 0.000048894$2,641 
$1,354,087 
0.00%
0.00%
 5,359,516 
748
2019-04-13
$0.25 $0.27 $0.25 $0.26 0.724337%
-3.12124%
 0.0000505787$3,389 
$1,381,569 
0.00%
0.00%
 5,359,516 
750
2019-04-12
$0.27 $0.27 $0.25 $0.26 -4.68555%
-2.36996%
 0.0000502905$2,376 
$1,373,592 
0.00%
0.00%
 5,359,516 
758
2019-04-11
$0.28 $0.28 $0.26 $0.27 -4.14281%
10.9018%
 0.0000526256$25,684 
$1,428,426 
0.00%
0.00%
 5,359,516 
765
2019-04-10
$0.30 $0.31 $0.27 $0.27 -9.55823%
0.8875%
 0.0000515441$41,672 
$1,463,856 
0.00%
0.00%
 5,359,516 
742
2019-04-09
$0.33 $0.33 $0.30 $0.30 -8.62789%
9.95017%
 0.0000578673$42,380 
$1,614,270 
0.00%
0.00%
 5,359,516 
726
2019-04-08
$0.32 $0.33 $0.30 $0.33 6.91599%
41.127%
 0.0000632216$50,685 
$1,792,421 
0.00%
0.00%
 5,359,516 
742
2019-04-07
$0.26 $0.31 $0.26 $0.31 15.2773%
34.0782%
 0.0000588948$53,186 
$1,641,019 
0.00%
0.00%
 5,359,516 
764
2019-04-06
$0.27 $0.27 $0.26 $0.27 -0.292561%
16.9601%
 0.0000525743$39,061 
$1,421,694 
0.00%
0.00%
 5,359,516 
767
2019-04-05
$0.24 $0.27 $0.24 $0.27 14.4155%
22.8634%
 0.000054324$52,279 
$1,466,465 
0.00%
0.00%
 5,359,516 
799
2019-04-04
$0.25 $0.27 $0.23 $0.24 -10.2418%
3.5563%
 0.0000480592$30,259 
$1,267,986 
0.00%
0.00%
 5,359,516 
810
2019-04-03
$0.26 $0.29 $0.25 $0.25 -9.40679%
-0.606213%
 0.0000498056$36,275 
$1,327,011 
0.00%
0.00%
 5,359,516 
808
2019-04-02
$0.23 $0.29 $0.23 $0.25 7.54052%
-0.166067%
 0.000051113$33,706 
$1,336,799 
0.00%
0.00%
 5,359,516 
766
2019-04-01
$0.23 $0.24 $0.22 $0.23 1.00261%
16.3159%
 0.000055799$38,684 
$1,244,448 
0.00%
0.00%
 5,359,516 
769
2019-03-31
$0.22 $0.23 $0.22 $0.23 0.527117%
29.7684%
 0.0000552363$38,457 
$1,215,358 
0.00%
0.00%
 5,359,516 
772
2019-03-30
$0.22 $0.24 $0.21 $0.22 -3.34978%
28.1276%
 0.0000529837$31,552 
$1,164,210 
0.00%
0.00%
 5,359,516 
768
2019-03-29
$0.23 $0.23 $0.21 $0.23 -2.27345%
38.7763%
 0.0000551224$37,267 
$1,207,259 
0.00%
0.00%
 5,359,516 
756
2019-03-28
$0.25 $0.25 $0.21 $0.23 -7.13104%
43.5554%
 0.0000567647$44,549 
$1,238,193 
0.00%
0.00%
 5,359,516 
727
2019-03-27
$0.28 $0.28 $0.23 $0.25 -7.35821%
52.4789%
 0.0000618861$42,913 
$1,355,596 
0.00%
0.00%
 5,359,516 
727
2019-03-26
$0.21 $0.24 $0.19 $0.23 13.9806%
43.2765%
 0.0000588342$46,698 
$1,250,953 
0.00%
0.00%
 5,359,516 
764
2019-03-25
$0.17 $0.21 $0.17 $0.21 20.5264%
28.7625%
 0.0000531767$26,457 
$1,127,849 
0.00%
0.00%
 5,359,516