CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
756 Hacken (HKN)$0.19-0.845162%
4.35959%
 0.0000470069$2,005 
$1,004,412 
0.00%
0.00%
 5,359,516 
5,544,000 
$0.06
$0.06
HKN Hacken =
USD

HKN/AUD - A$ 0.26
HKN/BGN - 0.32 лв.
HKN/BRL - R$ 0.70
HKN/CAD - C$ 0.25
HKN/CHF - Fr. 0.19
HKN/CNY - CN¥ 1.27
HKN/CZK - 4.25
HKN/DKK - kr. 1.23
HKN/EUR - 0.17
HKN/GBP - £ 0.14
HKN/HKD - HK$ 1.47
HKN/HRK - kn 1.23
HKN/HUF - Ft 52.57
HKN/IDR - Rp 2,637
HKN/ILS - 0.68
HKN/INR - 13.36
HKN/JPY - ¥ 20.73
HKN/KRW - 210.91
HKN/MXN - Mex$ 3.59
HKN/MYR - RM 0.76
HKN/NOK - kr 1.61
HKN/NZD - NZ$ 0.27
HKN/PHP - 9.77
HKN/PLN - 0.72
HKN/RON - lei 0.79
HKN/RUB - 12.35
HKN/SEK - kr 1.75
HKN/SGD - S$ 0.25
HKN/THB - ฿ 5.84
HKN/TRY - 0.99
HKN/USD - $ 0.19
HKN/ZAR - R 2.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
756
2019-02-19
$0.17 $0.19 $0.17 $0.19 -0.845162%
4.35959%
 0.0000470069$2,005 
$1,004,412 
0.00%
0.00%
 5,359,516 
752
2019-02-18
$0.18 $0.19 $0.18 $0.19 7.357%
-0.820658%
 0.0000492858$2,722 
$1,032,544 
0.00%
0.00%
 5,359,516 
737
2019-02-17
$0.19 $0.19 $0.17 $0.18 -3.73122%
-7.16656%
 0.0000484077$2,660 
$952,958 
0.00%
0.00%
 5,359,516 
722
2019-02-16
$0.18 $0.19 $0.18 $0.19 4.5816%
-1.4571%
 0.0000513392$3,784 
$998,748 
0.00%
0.00%
 5,359,516 
739
2019-02-15
$0.17 $0.18 $0.17 $0.17 1.43808%
-10.107%
 0.0000481812$2,114 
$933,975 
0.00%
0.00%
 5,359,516 
753
2019-02-14
$0.17 $0.19 $0.17 $0.17 -1.84156%
-5.31175%
 0.0000469438$11,620 
$909,860 
0.00%
0.00%
 5,359,516 
747
2019-02-13
$0.17 $0.18 $0.17 $0.17 -1.93373%
-12.5815%
 0.000047809$5,542 
$930,657 
0.00%
0.00%
 5,359,516 
750
2019-02-12
$0.18 $0.19 $0.17 $0.18 -11.4673%
-9.56213%
 0.0000485376$5,955 
$950,430 
0.00%
0.00%
 5,359,516 
710
2019-02-11
$0.19 $0.21 $0.19 $0.20 4.75643%
-0.555428%
 0.0000548536$7,837 
$1,071,919 
0.00%
0.00%
 5,359,516 
700
2019-02-10
$0.19 $0.19 $0.18 $0.19 1.69586%
-3.70924%
 0.0000521242$4,548 
$1,031,964 
0.00%
0.00%
 5,359,516 
707
2019-02-09
$0.19 $0.20 $0.19 $0.19 -1.00873%
-7.13555%
 0.0000511116$4,449 
$1,005,471 
0.00%
0.00%
 5,359,516 
709
2019-02-08
$0.18 $0.20 $0.17 $0.20 9.8059%
-2.97477%
 0.0000541807$6,238 
$1,057,001 
0.00%
0.00%
 5,359,516 
704
2019-02-07
$0.20 $0.20 $0.18 $0.18 -10.9899%
-10.7526%
 0.0000528329$5,451 
$962,472 
0.00%
0.00%
 5,359,516 
683
2019-02-06
$0.20 $0.20 $0.19 $0.20 1.97272%
-2.26728%
 0.0000586119$2,786 
$1,072,303 
0.00%
0.00%
 5,359,516 
683
2019-02-05
$0.20 $0.20 $0.20 $0.20 -2.57313%
-5.73547%
 0.0000566869$5,810 
$1,051,898 
0.00%
0.00%
 5,359,516 
660
2019-02-04
$0.20 $0.20 $0.20 $0.20 2.90672%
-3.65068%
 0.0000589089$5,642 
$1,091,515 
0.00%
0.00%
 5,359,516 
672
2019-02-03
$0.20 $0.21 $0.20 $0.20 -2.27626%
-13.9575%
 0.0000572399$7,878 
$1,062,020 
0.00%
0.00%
 5,359,516 
674
2019-02-02
$0.20 $0.21 $0.20 $0.20 0.631642%
-6.40644%
 0.0000581258$6,369 
$1,096,553 
0.00%
0.00%
 5,359,516 
681
2019-02-01
$0.20 $0.20 $0.20 $0.20 0.561806%
-3.10434%
 0.0000580022$6,145 
$1,087,282 
0.00%
0.00%
 5,359,516 
673
2019-01-31
$0.20 $0.21 $0.19 $0.20 -2.52416%
-10.1812%
 0.0000577804$5,875 
$1,071,013 
0.00%
0.00%
 5,359,516 
668
2019-01-30
$0.20 $0.21 $0.20 $0.21 -2.69041%
-22.5336%
 0.0000600915$3,868 
$1,120,988 
0.00%
0.00%
 5,359,516 
658
2019-01-29
$0.22 $0.22 $0.21 $0.22 0.669601%
-13.1127%
 0.000062367$4,428 
$1,154,648 
0.00%
0.00%
 5,359,516 
675
2019-01-28
$0.23 $0.25 $0.21 $0.21 -10.247%
-13.5908%
 0.0000605658$11,688 
$1,122,492 
0.00%
0.00%
 5,359,516 
663
2019-01-27
$0.22 $0.23 $0.21 $0.23 7.60444%
-6.70374%
 0.0000645119$3,411 
$1,242,250 
0.00%
0.00%
 5,359,516 
674
2019-01-26
$0.21 $0.22 $0.21 $0.22 4.24152%
-13.1812%
 0.0000605777$4,428 
$1,170,063 
0.00%
0.00%
 5,359,516 
683
2019-01-25
$0.21 $0.22 $0.21 $0.21 -8.09601%
-4.0043%
 0.0000588598$3,338 
$1,135,182 
0.00%
0.00%
 5,359,516 
658
2019-01-24
$0.26 $0.30 $0.24 $0.24 -10.7929%
1.88289%
 0.0000656278$3,403 
$1,267,184 
0.00%
0.00%
 5,359,516 
635
2019-01-23
$0.24 $0.26 $0.24 $0.26 8.02998%
13.5836%
 0.0000732037$3,165 
$1,402,470 
0.00%
0.00%
 5,359,516 
649
2019-01-22
$0.24 $0.25 $0.24 $0.25 2.09981%
4.89369%
 0.0000681143$3,293 
$1,316,449 
0.00%
0.00%
 5,359,516 
654
2019-01-21
$0.24 $0.25 $0.24 $0.24 0.773844%
2.13104%
 0.000067514$5,057 
$1,293,146 
0.00%
0.00%
 5,359,516