CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
827 Happycoin (HPC)$0.066.27182%
-14.0901%
 0.000010912$244,891 
$1,159,797 
0.00%
0.00%
 19,091,808 $0.07
HPC Happycoin =
USD

HPC/AUD - A$ 0.09
HPC/BGN - 0.11 лв.
HPC/BRL - R$ 0.24
HPC/CAD - C$ 0.08
HPC/CHF - Fr. 0.06
HPC/CNY - CN¥ 0.41
HPC/CZK - 1.39
HPC/DKK - kr. 0.40
HPC/EUR - 0.05
HPC/GBP - £ 0.05
HPC/HKD - HK$ 0.48
HPC/HRK - kn 0.40
HPC/HUF - Ft 17.30
HPC/IDR - Rp 855
HPC/ILS - 0.22
HPC/INR - 4.24
HPC/JPY - ¥ 6.80
HPC/KRW - 69.34
HPC/MXN - Mex$ 1.15
HPC/MYR - RM 0.25
HPC/NOK - kr 0.52
HPC/NZD - NZ$ 0.09
HPC/PHP - 3.16
HPC/PLN - 0.23
HPC/RON - lei 0.26
HPC/RUB - 3.87
HPC/SEK - kr 0.57
HPC/SGD - S$ 0.08
HPC/THB - ฿ 1.94
HPC/TRY - 0.35
HPC/USD - $ 0.06
HPC/ZAR - R 0.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
827
2019-04-23
$0.05 $0.06 $0.05 $0.06 6.27182%
-14.0901%
 0.000010912$244,891 
$1,159,797 
0.00%
0.00%
 19,091,808 
828
2019-04-22
$0.06 $0.06 $0.05 $0.06 2.24906%
-17.1438%
 0.0000108513$352,660 
$1,122,881 
0.00%
0.00%
 19,091,808 
810
2019-04-21
$0.05 $0.06 $0.05 $0.06 3.49775%
-20.2747%
 0.0000108446$417,818 
$1,100,332 
0.00%
0.00%
 19,091,808 
825
2019-04-20
$0.07 $0.07 $0.06 $0.06 -13.1551%
-22.7436%
 0.0000105055$242,943 
$1,070,210 
0.00%
0.00%
 19,091,808 
802
2019-04-19
$0.08 $0.08 $0.06 $0.06 -13.7334%
-12.4904%
 0.0000122601$365,452 
$1,237,992 
0.00%
0.00%
 19,091,808 
771
2019-04-18
$0.07 $0.08 $0.07 $0.08 3.27263%
-1.93585%
 0.0000141897$547,542 
$1,437,990 
0.00%
0.00%
 19,091,808 
757
2019-04-17
$0.07 $0.07 $0.07 $0.07 -0.456064%
-13.368%
 0.0000138727$197,990 
$1,389,313 
0.00%
0.00%
 19,091,808 
762
2019-04-16
$0.07 $0.07 $0.07 $0.07 2.16419%
-20.2891%
 0.0000139776$253,530 
$1,397,146 
0.00%
0.00%
 19,091,808 
755
2019-04-15
$0.07 $0.07 $0.07 $0.07 -1.98097%
-34.1169%
 0.0000141251$243,710 
$1,366,468 
0.00%
0.00%
 19,091,808 
746
2019-04-14
$0.07 $0.07 $0.07 $0.07 -0.897316%
-20.2233%
 0.0000141146$235,406 
$1,392,410 
0.00%
0.00%
 19,091,255 
746
2019-04-13
$0.07 $0.07 $0.07 $0.07 -1.0009%
-37.3216%
 0.0000144427$198,239 
$1,405,231 
0.00%
0.00%
 19,090,589 
745
2019-04-12
$0.08 $0.08 $0.06 $0.07 -3.86862%
-66.3407%
 0.0000146189$360,285 
$1,422,136 
0.00%
0.00%
 19,088,814 
752
2019-04-11
$0.08 $0.08 $0.08 $0.08 -8.10568%
-52.9886%
 0.0000153427$258,094 
$1,483,195 
0.00%
0.00%
 19,088,083 
743
2019-04-10
$0.08 $0.09 $0.05 $0.08 -13.1235%
37.5635%
 0.0000159432$212,604 
$1,612,272 
0.00%
0.00%
 19,084,001 
711
2019-04-09
$0.11 $0.11 $0.10 $0.10 -12.7859%
29.9201%
 0.0000186538$484,888 
$1,851,456 
0.00%
0.00%
 19,069,002 
691
2019-04-08
$0.07 $0.12 $0.07 $0.11 17.1446%
30.9659%
 0.0000210928$213,428 
$2,126,517 
0.00%
0.00%
 19,058,388 
710
2019-04-07
$0.12 $0.12 $0.06 $0.10 -18.9113%
21.1085%
 0.0000187634$208,739 
$1,858,047 
0.00%
0.00%
 19,047,344 
673
2019-04-06
$0.22 $0.23 $0.11 $0.11 -45.0308%
39.6774%
 0.0000220705$986,826 
$2,118,523 
0.00%
0.00%
 19,024,469 
533
2019-04-05
$0.16 $0.29 $0.15 $0.20 21.4064%
173.289%
 0.0000399968$1,429,360 
$3,828,261 
0.00%
0.00%
 19,002,991 
533
2019-04-04
$0.06 $0.19 $0.04 $0.19 265.718%
142.388%
 0.0000384669$1,039,502 
$3,594,376 
0.00%
0.00%
 18,981,207 
962
2019-04-03
$0.07 $0.09 $0.03 $0.03 -51.2575%
-56.81%
 0.0000069656$93,224 
$656,406 
0.00%
0.00%
 18,955,877 
795
2019-04-02
$0.08 $0.09 $0.07 $0.07 -15.6764%
-2.22546%
 0.0000145585$129,180 
$1,344,923 
0.00%
0.00%
 18,930,866 
704
2019-04-01
$0.08 $0.09 $0.08 $0.08 3.92064%
8.91222%
 0.0000203309$228,058 
$1,599,418 
0.00%
0.00%
 18,905,164 
701
2019-03-31
$0.08 $0.08 $0.08 $0.08 2.15459%
-1.5019%
 0.0000198375$132,768 
$1,538,501 
0.00%
0.00%
 18,891,107 
700
2019-03-30
$0.08 $0.08 $0.04 $0.08 1.90524%
-3.12105%
 0.0000194347$176,925 
$1,504,509 
0.00%
0.00%
 18,882,248 
715
2019-03-29
$0.08 $0.08 $0.05 $0.08 -0.949596%
-2.65262%
 0.0000191545$207,957 
$1,477,376 
0.00%
0.00%
 18,874,433 
701
2019-03-28
$0.08 $0.08 $0.08 $0.08 -2.39747%
-1.07434%
 0.0000194724$176,574 
$1,494,865 
0.00%
0.00%
 18,862,456 
692
2019-03-27
$0.04 $0.09 $0.04 $0.08 13.7894%
-1.68761%
 0.0000199273$68,558 
$1,535,922 
0.00%
0.00%
 18,858,618 
680
2019-03-26
$0.08 $0.08 $0.08 $0.08 1.66322%
-0.0804265%
 0.000019806$150,532 
$1,481,428 
0.00%
0.00%
 18,853,714 
691
2019-03-25
$0.08 $0.08 $0.08 $0.08 -6.28362%
-9.78359%
 0.0000195849$118,694 
$1,461,226 
0.00%
0.00%
 18,853,471