CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
642 Happycoin (HPC)$0.09-8.68603%
1.79013%
 0.0000213331$2,649 
$1,586,972 
0.00%
0.00%
 18,659,120 $0.09
HPC Happycoin =
USD

HPC/AUD - A$ 0.12
HPC/BGN - 0.15 лв.
HPC/BRL - R$ 0.32
HPC/CAD - C$ 0.11
HPC/CHF - Fr. 0.09
HPC/CNY - CN¥ 0.57
HPC/CZK - 1.93
HPC/DKK - kr. 0.56
HPC/EUR - 0.08
HPC/GBP - £ 0.07
HPC/HKD - HK$ 0.67
HPC/HRK - kn 0.56
HPC/HUF - Ft 23.86
HPC/IDR - Rp 1,197
HPC/ILS - 0.31
HPC/INR - 6.06
HPC/JPY - ¥ 9.41
HPC/KRW - 95.72
HPC/MXN - Mex$ 1.63
HPC/MYR - RM 0.35
HPC/NOK - kr 0.73
HPC/NZD - NZ$ 0.12
HPC/PHP - 4.43
HPC/PLN - 0.33
HPC/RON - lei 0.36
HPC/RUB - 5.60
HPC/SEK - kr 0.79
HPC/SGD - S$ 0.12
HPC/THB - ฿ 2.65
HPC/TRY - 0.45
HPC/USD - $ 0.09
HPC/ZAR - R 1.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
642
2019-02-19
$0.09 $0.09 $0.08 $0.09 -8.68603%
1.79013%
 0.0000213331$2,649 
$1,586,972 
0.00%
0.00%
 18,659,120 
621
2019-02-18
$0.10 $0.10 $0.09 $0.09 7.15205%
-6.23172%
 0.0000233949$4,863 
$1,704,442 
0.00%
0.00%
 18,638,053 
611
2019-02-17
$0.19 $0.19 $0.08 $0.09 -53.8734%
-17.7251%
 0.0000232965$1,480 
$1,593,240 
0.00%
0.00%
 18,619,006 
452
2019-02-16
$0.08 $0.19 $0.08 $0.19 131.553%
73.4451%
 0.0000519806$11,021 
$3,510,138 
0.00%
0.00%
 18,603,795 
619
2019-02-15
$0.08 $0.09 $0.08 $0.08 -6.25572%
-25.806%
 0.0000224811$797 
$1,510,406 
0.00%
0.00%
 18,575,650 
610
2019-02-14
$0.09 $0.09 $0.08 $0.09 -1.71422%
-15.4623%
 0.0000239506$7,426 
$1,607,108 
0.00%
0.00%
 18,554,834 
602
2019-02-13
$0.07 $0.09 $0.07 $0.09 20.9993%
-21.9322%
 0.0000241947$1,718 
$1,629,683 
0.00%
0.00%
 18,545,086 
663
2019-02-12
$0.10 $0.10 $0.07 $0.07 -28.8653%
-41.7175%
 0.0000190539$5,382 
$1,290,062 
0.00%
0.00%
 18,531,530 
585
2019-02-11
$0.11 $0.11 $0.09 $0.10 -7.80424%
-37.1323%
 0.0000268606$11,380 
$1,813,526 
0.00%
0.00%
 18,517,227 
555
2019-02-10
$0.11 $0.12 $0.10 $0.11 0.569716%
-37.651%
 0.0000290048$13,892 
$1,980,800 
0.00%
0.00%
 18,487,217 
551
2019-02-09
$0.11 $0.12 $0.11 $0.11 -0.600508%
-39.3362%
 0.0000294588$8,713 
$1,997,695 
0.00%
0.00%
 18,475,265 
552
2019-02-08
$0.10 $0.11 $0.10 $0.11 4.07533%
-46.6384%
 0.0000297319$2,140 
$1,998,363 
0.00%
0.00%
 18,464,890 
542
2019-02-07
$0.11 $0.11 $0.10 $0.11 -5.14882%
-44.0526%
 0.0000314016$8,048 
$1,969,215 
0.00%
0.00%
 18,449,457 
536
2019-02-06
$0.12 $0.12 $0.11 $0.11 1.42685%
6.96573%
 0.0000330416$6,931 
$2,077,490 
0.00%
0.00%
 18,419,234 
545
2019-02-05
$0.16 $0.16 $0.10 $0.11 -32.6753%
5.08934%
 0.0000310608$12,774 
$1,980,010 
0.00%
0.00%
 18,411,533 
455
2019-02-04
$0.17 $0.17 $0.14 $0.17 -3.6012%
59.3305%
 0.0000480756$2,031 
$3,059,025 
0.00%
0.00%
 18,404,963 
454
2019-02-03
$0.18 $0.18 $0.16 $0.17 -5.63954%
61.8696%
 0.00004984$5,490 
$3,174,007 
0.00%
0.00%
 18,395,915 
442
2019-02-02
$0.20 $0.20 $0.15 $0.15 -26.6935%
47.8191%
 0.0000417834$9,878 
$2,704,293 
0.00%
0.00%
 18,387,150 
424
2019-02-01
$0.15 $0.24 $0.15 $0.20 -17.7596%
163.698%
 0.0000569892$6,294 
$3,662,837 
0.00%
0.00%
 18,376,047 
376
2019-01-31
$0.10 $0.24 $0.10 $0.24 132.593%
275.969%
 0.0000698828$14,674 
$4,437,612 
0.00%
0.00%
 18,360,746 
548
2019-01-30
$0.10 $0.11 $0.10 $0.10 -0.000519049%
62.1752%
 0.0000297698$9,512 
$1,900,103 
0.00%
0.00%
 18,337,474 
554
2019-01-29
$0.10 $0.11 $0.10 $0.10 -1.22319%
56.1604%
 0.000029408$3,373 
$1,858,434 
0.00%
0.00%
 18,294,160 
552
2019-01-28
$0.10 $0.11 $0.10 $0.10 -6.95747%
11.8234%
 0.0000294703$8,480 
$1,864,351 
0.00%
0.00%
 18,294,160 
559
2019-01-27
$0.11 $0.12 $0.10 $0.10 5.39355%
2.29684%
 0.0000290656$7,073 
$1,910,315 
0.00%
0.00%
 18,292,892 
570
2019-01-26
$0.10 $0.11 $0.07 $0.10 50.3445%
-5.68893%
 0.0000277696$14,318 
$1,827,472 
0.00%
0.00%
 18,260,415 
667
2019-01-25
$0.07 $0.07 $0.06 $0.07 8.3875%
-32.5524%
 0.0000189716$7,621 
$1,244,669 
0.00%
0.00%
 18,231,786 
685
2019-01-24
$0.06 $0.08 $0.06 $0.06 -7.53815%
-43.4227%
 0.000017392$3,916 
$1,140,857 
0.00%
0.00%
 18,207,731 
695
2019-01-23
$0.07 $0.07 $0.05 $0.06 -15.7502%
-52.2823%
 0.0000169684$8,792 
$1,102,392 
0.00%
0.00%
 18,174,433 
654
2019-01-22
$0.10 $0.10 $0.06 $0.07 -27.0907%
-33.7964%
 0.0000199938$15,447 
$1,307,839 
0.00%
0.00%
 18,139,195 
573
2019-01-21
$0.10 $0.12 $0.10 $0.10 -1.34968%
25.7591%
 0.0000276241$6,964 
$1,781,490 
0.00%
0.00%
 18,045,470