CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
773 Happycoin (HPC)$0.0419.5172%
4.72646%
 0.00000383617$1,014 
$834,173 
0.00%
0.00%
 21,019,210 $0.05
HPC Happycoin =
USD

HPC/AUD - A$ 0.06
HPC/BGN - 0.07 лв.
HPC/BRL - R$ 0.16
HPC/CAD - C$ 0.05
HPC/CHF - Fr. 0.04
HPC/CNY - CN¥ 0.28
HPC/CZK - 0.92
HPC/DKK - kr. 0.27
HPC/EUR - 0.04
HPC/GBP - £ 0.03
HPC/HKD - HK$ 0.31
HPC/HRK - kn 0.26
HPC/HUF - Ft 11.62
HPC/IDR - Rp 564
HPC/ILS - 0.14
HPC/INR - 2.82
HPC/JPY - ¥ 4.22
HPC/KRW - 47.96
HPC/MXN - Mex$ 0.78
HPC/MYR - RM 0.17
HPC/NOK - kr 0.36
HPC/NZD - NZ$ 0.06
HPC/PHP - 2.08
HPC/PLN - 0.16
HPC/RON - lei 0.17
HPC/RUB - 2.64
HPC/SEK - kr 0.38
HPC/SGD - S$ 0.05
HPC/THB - ฿ 1.23
HPC/TRY - 0.22
HPC/USD - $ 0.04
HPC/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
773
2019-08-17
$0.03 $0.04 $0.03 $0.04 19.5172%
4.72646%
 0.00000383617$1,014 
$834,173 
0.00%
0.00%
 21,019,210 
817
2019-08-16
$0.04 $0.04 $0.03 $0.03 -5.17068%
0.717718%
 0.00000321333$858 
$704,718 
0.00%
0.00%
 21,004,007 
832
2019-08-15
$0.04 $0.04 $0.03 $0.04 -4.66867%
-17.5678%
 0.00000341521$935 
$744,394 
0.00%
0.00%
 20,989,425 
817
2019-08-14
$0.04 $0.04 $0.04 $0.04 -12.3944%
-10.8903%
 0.00000365412$834 
$781,888 
0.00%
0.00%
 20,985,661 
807
2019-08-13
$0.05 $0.05 $0.04 $0.04 -10.7394%
-10.3742%
 0.00000389726$848 
$891,074 
0.00%
0.00%
 20,973,721 
780
2019-08-12
$0.03 $0.05 $0.03 $0.05 33.5603%
-11.2152%
 0.00000416759$1,608 
$995,055 
0.00%
0.00%
 20,957,165 
826
2019-08-11
$0.04 $0.04 $0.03 $0.03 -6.71701%
-50.9785%
 0.00000301909$846 
$725,753 
0.00%
0.00%
 20,938,405 
811
2019-08-10
$0.03 $0.04 $0.03 $0.04 13.2467%
-42.323%
 0.00000332508$723 
$788,863 
0.00%
0.00%
 20,917,235 
872
2019-08-09
$0.04 $0.04 $0.03 $0.03 -27.5642%
-52.5464%
 0.00000278848$1,609 
$690,658 
0.00%
0.00%
 20,898,587 
802
2019-08-08
$0.04 $0.04 $0.04 $0.04 16.2985%
-25.8097%
 0.00000385736$708 
$936,338 
0.00%
0.00%
 20,865,225 
817
2019-08-07
$0.05 $0.05 $0.04 $0.04 -10.7366%
11.3169%
 0.0000036791$1,407 
$916,400 
0.00%
0.00%
 20,841,824 
788
2019-08-06
$0.05 $0.06 $0.05 $0.05 -12.3463%
3.59034%
 0.00000434293$1,218 
$1,022,982 
0.00%
0.00%
 20,819,084 
768
2019-08-05
$0.07 $0.09 $0.05 $0.06 -13.2164%
25.5356%
 0.00000494972$4,001 
$1,214,755 
0.00%
0.00%
 20,794,245 
717
2019-08-04
$0.06 $0.08 $0.05 $0.07 13.2806%
31.3672%
 0.00000599334$5,038 
$1,365,437 
0.00%
0.00%
 20,760,783 
759
2019-08-03
$0.08 $0.08 $0.05 $0.06 -24.1052%
72.4653%
 0.00000535833$2,571 
$1,203,627 
0.00%
0.00%
 20,721,897 
683
2019-08-02
$0.08 $0.08 $0.04 $0.08 -1.9575%
106.491%
 0.00000763818$2,461 
$1,660,804 
0.00%
0.00%
 20,687,959 
688
2019-08-01
$0.06 $0.08 $0.06 $0.08 107.026%
96.2611%
 0.00000786807$2,022 
$1,694,973 
0.00%
0.00%
 20,679,673 
831
2019-07-31
$0.05 $0.05 $0.04 $0.04 -25.4623%
-15.2848%
 0.00000390662$892 
$789,141 
0.00%
0.00%
 20,678,586 
805
2019-07-30
$0.05 $0.05 $0.04 $0.05 12.6886%
-6.05917%
 0.00000491898$725 
$976,567 
0.00%
0.00%
 20,678,289 
786
2019-07-29
$0.05 $0.05 $0.04 $0.05 -13.8301%
25.0504%
 0.00000502597$585 
$991,454 
0.00%
0.00%
 20,676,832 
755
2019-07-28
$0.04 $0.06 $0.04 $0.05 50.976%
50.6107%
 0.00000568726$1,963 
$1,116,159 
0.00%
0.00%
 20,676,250 
840
2019-07-27
$0.04 $0.04 $0.03 $0.04 -3.36009%
-20.2895%
 0.00000377382$911 
$742,577 
0.00%
0.00%
 20,674,304 
841
2019-07-26
$0.04 $0.04 $0.04 $0.04 -12.0549%
8.8376%
 0.00000376978$526 
$765,740 
0.00%
0.00%
 20,609,293 
826
2019-07-25
$0.05 $0.05 $0.04 $0.04 -26.8967%
72.3487%
 0.0000040253$1,188 
$823,369 
0.00%
0.00%
 20,609,293 
750
2019-07-24
$0.06 $0.06 $0.04 $0.06 5.69124%
165.57%
 0.00000584837$1,838 
$1,181,384 
0.00%
0.00%
 20,609,293 
748
2019-07-23
$0.04 $0.06 $0.03 $0.06 77.6584%
284.802%
 0.0000059123$3,519 
$1,233,685 
0.00%
0.00%
 20,609,293 
878
2019-07-22
$0.03 $0.04 $0.03 $0.03 -1.60415%
78.3245%
 0.00000320105$1,697 
$680,252 
0.00%
0.00%
 20,606,258 
854
2019-07-21
$0.04 $0.05 $0.03 $0.03 -26.9108%
40.2625%
 0.0000030522$2,368 
$664,573 
0.00%
0.00%
 20,586,692 
826
2019-07-20
$0.04 $0.05 $0.04 $0.05 36.1414%
131.931%
 0.0000041612$2,247 
$937,327 
0.00%
0.00%
 20,573,486 
871
2019-07-19
$0.02 $0.03 $0.02 $0.03 47.0647%
-37.525%
 0.0000031362$1,918 
$681,123 
0.00%
0.00%
 20,553,853