CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,706,456,472 ||| 24h vol: $44,065,748,391 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
632 HashCoin (HSC)$0.00-0.236294%
4.45305%
 0.0000000122384$702 
$1,636,181 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.09
$0.36
HSC HashCoin =
USD

HSC/AUD - A$ 0.00
HSC/BGN - 0.00 лв.
HSC/BRL - R$ 0.00
HSC/CAD - C$ 0.00
HSC/CHF - Fr. 0.00
HSC/CNY - CN¥ 0.00
HSC/CZK - 0.00
HSC/DKK - kr. 0.00
HSC/EUR - 0.00
HSC/GBP - £ 0.00
HSC/HKD - HK$ 0.00
HSC/HRK - kn 0.00
HSC/HUF - Ft 0.04
HSC/IDR - Rp 2
HSC/ILS - 0.00
HSC/INR - 0.01
HSC/JPY - ¥ 0.01
HSC/KRW - 0.15
HSC/MXN - Mex$ 0.00
HSC/MYR - RM 0.00
HSC/NOK - kr 0.00
HSC/NZD - NZ$ 0.00
HSC/PHP - 0.01
HSC/PLN - 0.00
HSC/RON - lei 0.00
HSC/RUB - 0.01
HSC/SEK - kr 0.00
HSC/SGD - S$ 0.00
HSC/THB - ฿ 0.00
HSC/TRY - 0.00
HSC/USD - $ 0.00
HSC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
632
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.236294%
4.45305%
 0.0000000122384$702 
$1,636,181 
0.00%
0.00%
 12,863,911,326 
622
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.43115%
8.65931%
 0.0000000124796$738 
$1,660,801 
0.00%
0.00%
 12,863,911,326 
648
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.66135%
5.46319%
 0.0000000120827$8,172 
$1,622,913 
0.00%
0.00%
 12,863,911,326 
663
2019-08-15
$0.00 $0.00 $0.00 $0.00 5.29094%
7.94443%
 0.0000000118348$11,279 
$1,580,947 
0.00%
0.00%
 12,863,911,326 
669
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.66284%
2.80386%
 0.0000000116966$10,766 
$1,534,165 
0.00%
0.00%
 12,863,911,326 
676
2019-08-13
$0.00 $0.00 $0.00 $0.00 1.27679%
16.2986%
 0.0000000111144$11,596 
$1,558,615 
0.00%
0.00%
 12,863,911,326 
679
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.44583%
4.13357%
 0.0000000105029$783 
$1,539,261 
0.00%
0.00%
 12,863,911,326 
689
2019-08-11
$0.00 $0.00 $0.00 $0.00 -4.293%
0.111295%
 0.0000000102429$613 
$1,500,379 
0.00%
0.00%
 12,863,911,326 
685
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.02064%
-0.337947%
 0.0000000102933$677 
$1,501,832 
0.00%
0.00%
 12,863,911,326 
698
2019-08-09
$0.00 $0.00 $0.00 $0.00 6.05776%
-0.0332019%
 0.0000000103543$4,925 
$1,578,602 
0.00%
0.00%
 12,863,911,326 
710
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.83511%
-4.53169%
 0.00000000950029$1,729 
$1,431,671 
0.00%
0.00%
 12,863,911,326 
713
2019-08-07
$0.00 $0.00 $0.00 $0.00 12.8678%
-6.70853%
 0.00000000965614$3,059 
$1,484,515 
0.00%
0.00%
 12,863,911,326 
739
2019-08-06
$0.00 $0.00 $0.00 $0.00 -11.2972%
-14.8932%
 0.00000000901363$3,430 
$1,311,888 
0.00%
0.00%
 12,863,911,326 
722
2019-08-05
$0.00 $0.00 $0.00 $0.00 2.13642%
-5.95718%
 0.00000000973322$903 
$1,477,727 
0.00%
0.00%
 12,863,911,326 
701
2019-08-04
$0.00 $0.00 $0.00 $0.00 -3.66333%
-2.63796%
 0.0000000102797$1,171 
$1,451,151 
0.00%
0.00%
 12,863,911,326 
710
2019-08-03
$0.00 $0.00 $0.00 $0.00 -4.74029%
2.60263%
 0.0000000107861$2,998 
$1,504,082 
0.00%
0.00%
 12,863,911,326 
697
2019-08-02
$0.00 $0.00 $0.00 $0.00 4.56131%
2.7569%
 0.0000000116078$4,997 
$1,569,404 
0.00%
0.00%
 12,863,911,326 
704
2019-08-01
$0.00 $0.00 $0.00 $0.00 -0.854724%
1.87013%
 0.0000000118715$797 
$1,532,803 
0.00%
0.00%
 12,863,911,326 
687
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.23599%
6.90891%
 0.0000000125342$1,010 
$1,620,837 
0.00%
0.00%
 12,863,911,326 
693
2019-07-30
$0.00 $0.00 $0.00 $0.00 -2.53593%
6.85717%
 0.0000000124629$1,964 
$1,539,238 
0.00%
0.00%
 12,863,911,326 
682
2019-07-29
$0.00 $0.00 $0.00 $0.00 6.5709%
11.2363%
 0.0000000129771$1,641 
$1,590,142 
0.00%
0.00%
 12,863,911,326 
684
2019-07-28
$0.00 $0.00 $0.00 $0.00 3.89356%
4.99692%
 0.000000012353$2,333 
$1,508,329 
0.00%
0.00%
 12,863,911,326 
691
2019-07-27
$0.00 $0.00 $0.00 $0.00 -7.49475%
0.461759%
 0.0000000118472$2,616 
$1,450,506 
0.00%
0.00%
 12,863,911,326 
691
2019-07-26
$0.00 $0.00 $0.00 $0.00 5.57371%
8.12292%
 0.0000000123774$2,812 
$1,569,301 
0.00%
0.00%
 12,863,911,326 
702
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.43661%
2.40808%
 0.000000011704$1,961 
$1,494,304 
0.00%
0.00%
 12,863,911,326 
693
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.08447%
3.47796%
 0.0000000115711$5,690 
$1,458,948 
0.00%
0.00%
 12,863,911,326 
705
2019-07-23
$0.00 $0.00 $0.00 $0.00 1.34081%
-5.69263%
 0.0000000110576$3,672 
$1,440,189 
0.00%
0.00%
 12,863,911,326 
716
2019-07-22
$0.00 $0.00 $0.00 $0.00 -2.40423%
-10.5877%
 0.0000000107205$758 
$1,422,213 
0.00%
0.00%
 12,863,911,326 
710
2019-07-21
$0.00 $0.00 $0.00 $0.00 -1.39049%
-10.6304%
 0.000000010518$2,275 
$1,431,026 
0.00%
0.00%
 12,863,911,326 
721
2019-07-20
$0.00 $0.00 $0.00 $0.00 -1.26138%
-13.2416%
 0.0000000102968$1,328 
$1,450,244 
0.00%
0.00%
 12,863,911,326