CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,889,993,130 ||| 24h vol: $53,681,101,936 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
614 HashCoin (HSC)$0.008.55539%
-5.50687%
 0.0000000386886$316,473 
$2,726,105 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.15
$0.60
HSC HashCoin =
USD

HSC/AUD - A$ 0.00
HSC/BGN - 0.00 лв.
HSC/BRL - R$ 0.00
HSC/CAD - C$ 0.00
HSC/CHF - Fr. 0.00
HSC/CNY - CN¥ 0.00
HSC/CZK - 0.00
HSC/DKK - kr. 0.00
HSC/EUR - 0.00
HSC/GBP - £ 0.00
HSC/HKD - HK$ 0.00
HSC/HRK - kn 0.00
HSC/HUF - Ft 0.06
HSC/IDR - Rp 3
HSC/ILS - 0.00
HSC/INR - 0.01
HSC/JPY - ¥ 0.02
HSC/KRW - 0.24
HSC/MXN - Mex$ 0.00
HSC/MYR - RM 0.00
HSC/NOK - kr 0.00
HSC/NZD - NZ$ 0.00
HSC/PHP - 0.01
HSC/PLN - 0.00
HSC/RON - lei 0.00
HSC/RUB - 0.01
HSC/SEK - kr 0.00
HSC/SGD - S$ 0.00
HSC/THB - ฿ 0.01
HSC/TRY - 0.00
HSC/USD - $ 0.00
HSC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
614
2019-04-24
$0.00 $0.00 $0.00 $0.00 8.55539%
-5.50687%
 0.0000000386886$316,473 
$2,726,105 
0.00%
0.00%
 12,863,911,326 
627
2019-04-23
$0.00 $0.00 $0.00 $0.00 7.69334%
-10.6288%
 0.0000000362212$87,213 
$2,596,419 
0.00%
0.00%
 12,863,911,326 
640
2019-04-22
$0.00 $0.00 $0.00 $0.00 7.15844%
-14.0778%
 0.0000000352762$21,138 
$2,459,577 
0.00%
0.00%
 12,863,911,326 
644
2019-04-21
$0.00 $0.00 $0.00 $0.00 -12.8985%
-23.7454%
 0.0000000339405$35,214 
$2,320,363 
0.00%
0.00%
 12,863,911,326 
625
2019-04-20
$0.00 $0.00 $0.00 $0.00 -5.38919%
-17.7061%
 0.0000000382709$18,107 
$2,626,928 
0.00%
0.00%
 12,863,911,326 
617
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.72687%
0.82243%
 0.0000000408133$9,907 
$2,776,843 
0.00%
0.00%
 12,863,911,326 
611
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.210626%
9.7058%
 0.0000000420406$47,416 
$2,870,639 
0.00%
0.00%
 12,863,911,326 
596
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.77054%
-2.48471%
 0.000000042843$10,808 
$2,890,976 
0.00%
0.00%
 12,863,911,326 
589
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.45247%
-3.72105%
 0.0000000438003$19,004 
$2,949,942 
0.00%
0.00%
 12,863,911,326 
589
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.22348%
-13.3753%
 0.0000000437441$24,069 
$2,851,363 
0.00%
0.00%
 12,863,911,326 
571
2019-04-14
$0.00 $0.00 $0.00 $0.00 -4.38527%
-13.9555%
 0.0000000470644$103,617 
$3,128,462 
0.00%
0.00%
 12,863,911,326 
558
2019-04-13
$0.00 $0.00 $0.00 $0.00 15.877%
-8.9669%
 0.0000000490416$167,880 
$3,215,267 
0.00%
0.00%
 12,863,911,326 
599
2019-04-12
$0.00 $0.00 $0.00 $0.00 5.5134%
-25.7887%
 0.0000000420637$39,027 
$2,757,575 
0.00%
0.00%
 12,863,911,326 
609
2019-04-11
$0.00 $0.00 $0.00 $0.00 -10.068%
-27.1308%
 0.0000000417891$53,844 
$2,722,522 
0.00%
0.00%
 12,863,911,326 
608
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.9974%
-7.19307%
 0.0000000441125$26,495 
$3,006,968 
0.00%
0.00%
 12,863,911,326 
591
2019-04-09
$0.00 $0.00 $0.00 $0.00 -7.78567%
-18.2401%
 0.0000000467726$66,029 
$3,131,709 
0.00%
0.00%
 12,863,911,326 
578
2019-04-08
$0.00 $0.00 $0.00 $0.00 -9.57757%
-24.4383%
 0.0000000499372$81,059 
$3,398,181 
0.00%
0.00%
 12,863,911,326 
549
2019-04-07
$0.00 $0.00 $0.00 $0.00 6.88966%
44.4753%
 0.0000000563992$135,577 
$3,771,873 
0.00%
0.00%
 12,863,911,326 
555
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.97138%
101.313%
 0.0000000557205$39,499 
$3,616,556 
0.00%
0.00%
 12,863,911,326 
543
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.24934%
163.508%
 0.0000000583519$63,766 
$3,780,788 
0.00%
0.00%
 12,863,911,326 
521
2019-04-04
$0.00 $0.00 $0.00 $0.00 18.9128%
169.391%
 0.000000059955$230,419 
$3,796,737 
0.00%
0.00%
 12,863,911,326 
574
2019-04-03
$0.00 $0.00 $0.00 $0.00 -15.5714%
124.813%
 0.0000000498493$194,737 
$3,187,888 
0.00%
0.00%
 12,863,911,326 
525
2019-04-02
$0.00 $0.00 $0.00 $0.00 -15.4564%
171.624%
 0.0000000625573$312,838 
$3,926,992 
0.00%
0.00%
 12,863,911,326 
474
2019-04-01
$0.00 $0.00 $0.00 $0.00 86.4954%
176.77%
 0.0000000801392$557,271 
$4,289,855 
0.00%
0.00%
 12,863,911,326 
623
2019-03-31
$0.00 $0.00 $0.00 $0.00 31.9427%
62.0138%
 0.0000000436796$177,830 
$2,306,779 
0.00%
0.00%
 12,863,911,326 
668
2019-03-30
$0.00 $0.00 $0.00 $0.00 23.2726%
34.3496%
 0.0000000336335$24,728 
$1,773,816 
0.00%
0.00%
 12,863,911,326 
719
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.77274%
10.6923%
 0.0000000273687$3,842 
$1,438,712 
0.00%
0.00%
 12,863,911,326 
717
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.76198%
10.5821%
 0.00000002687$3,479 
$1,406,777 
0.00%
0.00%
 12,863,911,326 
717
2019-03-27
$0.00 $0.00 $0.00 $0.00 -2.94024%
12.1082%
 0.0000000266605$7,811 
$1,401,693 
0.00%
0.00%
 12,863,911,326 
693
2019-03-26
$0.00 $0.00 $0.00 $0.00 -7.06418%
14.8605%
 0.000000028193$10,932 
$1,438,801 
0.00%
0.00%
 12,863,911,326