CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
668 HashCoin (HSC)$0.00-2.25115%
3.24541%
 0.0000000268068$3,582 
$1,255,502 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.07
$0.28
HSC HashCoin =
USD

HSC/AUD - A$ 0.00
HSC/BGN - 0.00 лв.
HSC/BRL - R$ 0.00
HSC/CAD - C$ 0.00
HSC/CHF - Fr. 0.00
HSC/CNY - CN¥ 0.00
HSC/CZK - 0.00
HSC/DKK - kr. 0.00
HSC/EUR - 0.00
HSC/GBP - £ 0.00
HSC/HKD - HK$ 0.00
HSC/HRK - kn 0.00
HSC/HUF - Ft 0.03
HSC/IDR - Rp 1
HSC/ILS - 0.00
HSC/INR - 0.01
HSC/JPY - ¥ 0.01
HSC/KRW - 0.11
HSC/MXN - Mex$ 0.00
HSC/MYR - RM 0.00
HSC/NOK - kr 0.00
HSC/NZD - NZ$ 0.00
HSC/PHP - 0.01
HSC/PLN - 0.00
HSC/RON - lei 0.00
HSC/RUB - 0.01
HSC/SEK - kr 0.00
HSC/SGD - S$ 0.00
HSC/THB - ฿ 0.00
HSC/TRY - 0.00
HSC/USD - $ 0.00
HSC/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
668
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.25115%
3.24541%
 0.0000000268068$3,582 
$1,255,502 
0.00%
0.00%
 12,863,911,326 
667
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.86035%
3.07969%
 0.0000000276359$1,766 
$1,285,819 
0.00%
0.00%
 12,863,911,326 
677
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.70676%
2.77829%
 0.000000026747$3,297 
$1,244,283 
0.00%
0.00%
 12,863,911,326 
667
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.0927327%
6.09945%
 0.0000000276811$2,512 
$1,293,333 
0.00%
0.00%
 12,863,911,326 
665
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.33463%
1.31947%
 0.0000000273522$1,274 
$1,285,529 
0.00%
0.00%
 12,863,911,326 
670
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.42701%
-3.63156%
 0.0000000266841$10,731 
$1,251,574 
0.00%
0.00%
 12,863,911,326 
641
2019-02-10
$0.00 $0.00 $0.00 $0.00 4.99449%
-3.92059%
 0.0000000267478$5,531 
$1,271,044 
0.00%
0.00%
 12,863,911,326 
666
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.496%
-5.08909%
 0.0000000256363$2,187 
$1,210,464 
0.00%
0.00%
 12,863,911,326 
669
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.38513%
-3.48743%
 0.0000000269955$2,021 
$1,264,066 
0.00%
0.00%
 12,863,911,326 
651
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.43402%
-8.09242%
 0.0000000275041$1,842 
$1,202,620 
0.00%
0.00%
 12,863,911,326 
655
2019-02-06
$0.00 $0.00 $0.00 $0.00 -4.25171%
-7.82466%
 0.0000000279157$1,664 
$1,225,823 
0.00%
0.00%
 12,863,911,326 
649
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.97418%
-5.29625%
 0.0000000289182$3,984 
$1,287,981 
0.00%
0.00%
 12,863,911,326 
627
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.483764%
-12.0534%
 0.0000000295454$2,262 
$1,313,973 
0.00%
0.00%
 12,863,911,326 
630
2019-02-03
$0.00 $0.00 $0.00 $0.00 4.7182%
-7.38733%
 0.0000000300754$4,672 
$1,339,347 
0.00%
0.00%
 12,863,911,326 
639
2019-02-02
$0.00 $0.00 $0.00 $0.00 -3.73003%
-5.58361%
 0.0000000279308$3,053 
$1,264,711 
0.00%
0.00%
 12,863,911,326 
646
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.260093%
8.75902%
 0.000000029054$2,273 
$1,307,228 
0.00%
0.00%
 12,863,911,326 
627
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.78819%
7.26194%
 0.0000000298142$6,279 
$1,326,430 
0.00%
0.00%
 12,863,911,326 
629
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.991574%
10.7188%
 0.0000000307366$7,372 
$1,376,231 
0.00%
0.00%
 12,863,911,326 
628
2019-01-29
$0.00 $0.00 $0.00 $0.00 -7.69756%
9.50205%
 0.0000000301544$21,302 
$1,339,963 
0.00%
0.00%
 12,863,911,326 
620
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.49021%
22.487%
 0.0000000317665$55,469 
$1,413,098 
0.00%
0.00%
 12,863,911,326 
626
2019-01-27
$0.00 $0.00 $0.00 $0.00 11.9418%
15.5413%
 0.000000032007$41,933 
$1,479,318 
0.00%
0.00%
 12,863,911,326 
644
2019-01-26
$0.00 $0.00 $0.00 $0.00 13.0909%
2.61426%
 0.0000000290749$9,281 
$1,347,915 
0.00%
0.00%
 12,863,911,326 
677
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.11177%
-6.19737%
 0.0000000250266$2,006 
$1,158,499 
0.00%
0.00%
 12,863,911,326 
669
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.724601%
-1.53493%
 0.0000000265326$1,047 
$1,229,641 
0.00%
0.00%
 12,863,911,326 
670
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.943998%
1.4398%
 0.0000000269174$2,977 
$1,237,772 
0.00%
0.00%
 12,863,911,326 
673
2019-01-22
$0.00 $0.00 $0.00 $0.00 8.45442%
0.787805%
 0.0000000265899$6,060 
$1,233,474 
0.00%
0.00%
 12,863,911,326 
681
2019-01-21
$0.00 $0.00 $0.00 $0.00 -11.6625%
-9.8201%
 0.0000000247372$7,543 
$1,137,240 
0.00%
0.00%
 12,863,911,326 
655
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.71817%
2.53817%
 0.0000000281297$2,803 
$1,306,364 
0.00%
0.00%
 12,863,911,326 
650
2019-01-19
$0.00 $0.00 $0.00 $0.00 7.39257%
1.86408%
 0.0000000275668$3,123 
$1,324,868 
0.00%
0.00%
 12,863,911,326 
669
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.82055%
-4.61982%
 0.0000000260785$1,820 
$1,226,618 
0.00%
0.00%
 12,863,911,326