CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
891 Helbiz (HBZ)$0.004.98724%
-3.4939%
 0.000000147037$47,729 
$409,420 
0.00%
0.00%
 782,301,957 
1,005,250,000 
$0.02
$0.03
HBZ Helbiz =
USD

HBZ/AUD - A$ 0.00
HBZ/BGN - 0.00 лв.
HBZ/BRL - R$ 0.00
HBZ/CAD - C$ 0.00
HBZ/CHF - Fr. 0.00
HBZ/CNY - CN¥ 0.00
HBZ/CZK - 0.01
HBZ/DKK - kr. 0.00
HBZ/EUR - 0.00
HBZ/GBP - £ 0.00
HBZ/HKD - HK$ 0.00
HBZ/HRK - kn 0.00
HBZ/HUF - Ft 0.15
HBZ/IDR - Rp 7
HBZ/ILS - 0.00
HBZ/INR - 0.04
HBZ/JPY - ¥ 0.06
HBZ/KRW - 0.59
HBZ/MXN - Mex$ 0.01
HBZ/MYR - RM 0.00
HBZ/NOK - kr 0.00
HBZ/NZD - NZ$ 0.00
HBZ/PHP - 0.03
HBZ/PLN - 0.00
HBZ/RON - lei 0.00
HBZ/RUB - 0.03
HBZ/SEK - kr 0.00
HBZ/SGD - S$ 0.00
HBZ/THB - ฿ 0.02
HBZ/TRY - 0.00
HBZ/USD - $ 0.00
HBZ/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
891
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.98724%
-3.4939%
 0.000000147037$47,729 
$409,420 
0.00%
0.00%
 782,301,957 
896
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.83703%
-4.11551%
 0.000000147163$43,559 
$411,435 
0.00%
0.00%
 782,301,957 
889
2019-01-20
$0.00 $0.00 $0.00 $0.00 -9.5865%
-5.83934%
 0.000000136451$54,227 
$385,369 
0.00%
0.00%
 782,301,957 
885
2019-01-19
$0.00 $0.00 $0.00 $0.00 -1.31128%
2.03378%
 0.000000145551$48,629 
$425,404 
0.00%
0.00%
 782,301,957 
894
2019-01-18
$0.00 $0.00 $0.00 $0.00 -6.13839%
-10.2322%
 0.000000139161$44,153 
$398,057 
0.00%
0.00%
 782,301,957 
893
2019-01-17
$0.00 $0.00 $0.00 $0.00 1.91274%
6.4178%
 0.000000145302$48,159 
$417,116 
0.00%
0.00%
 782,301,957 
901
2019-01-16
$0.00 $0.00 $0.00 $0.00 -1.89997%
-15.7276%
 0.000000139554$49,218 
$398,027 
0.00%
0.00%
 782,301,957 
914
2019-01-15
$0.00 $0.00 $0.00 $0.00 -9.88078%
-16.425%
 0.000000134535$49,498 
$381,621 
0.00%
0.00%
 782,301,957 
904
2019-01-14
$0.00 $0.00 $0.00 $0.00 3.47802%
-19.7266%
 0.00000014787$54,908 
$428,268 
0.00%
0.00%
 782,301,957 
881
2019-01-13
$0.00 $0.00 $0.00 $0.00 3.75652%
-33.1174%
 0.000000147736$54,703 
$411,141 
0.00%
0.00%
 782,301,957 
916
2019-01-12
$0.00 $0.00 $0.00 $0.00 -14.4891%
-56.8524%
 0.000000138108$54,805 
$396,122 
0.00%
0.00%
 782,301,957 
893
2019-01-11
$0.00 $0.00 $0.00 $0.00 18.3779%
29.3621%
 0.000000161369$71,384 
$465,952 
0.00%
0.00%
 782,301,957 
939
2019-01-10
$0.00 $0.00 $0.00 $0.00 -22.5309%
14.7109%
 0.000000138077$61,643 
$397,423 
0.00%
0.00%
 782,301,957 
891
2019-01-09
$0.00 $0.00 $0.00 $0.00 21.7956%
42.3367%
 0.000000174426$71,389 
$550,397 
0.00%
0.00%
 782,301,957 
924
2019-01-08
$0.00 $0.00 $0.00 $0.00 -20.4499%
9.79708%
 0.000000135177$71,623 
$426,873 
0.00%
0.00%
 782,301,957 
880
2019-01-07
$0.00 $0.00 $0.00 $0.00 -8.63966%
51.9967%
 0.000000177479$72,803 
$559,862 
0.00%
0.00%
 782,301,957 
864
2019-01-06
$0.00 $0.00 $0.00 $0.00 -14.3886%
65.5447%
 0.000000189558$132,684 
$602,090 
0.00%
0.00%
 782,301,957 
784
2019-01-05
$0.00 $0.00 $0.00 $0.00 145.508%
137.068%
 0.000000294736$109,658 
$887,162 
0.00%
0.00%
 782,301,957 
939
2018-12-27
$0.00 $0.00 $0.00 $0.00 -2.2%
-22%
 0.00000013$60,824 
$376,396 
0.00%
0.00%
 762,301,957 
930
2018-12-26
$0.00 $0.00 $0.00 $0.00 -1.2%
-15.97%
 0.00000013$70,011 
$385,502 
0.00%
0.00%
 762,301,957 
925
2018-12-25
$0.00 $0.00 $0.00 $0.00 -6.36%
-15.71%
 0.00000013$57,684 
$375,935 
0.00%
0.00%
 747,301,957 
973
2018-12-24
$0.00 $0.00 $0.00 $0.00 -3.89%
-15.67%
 0.00000013$81,584 
$406,708 
0.00%
0.00%
 747,301,957 
946
2018-12-23
$0.00 $0.00 $0.00 $0.00 -11.02%
-6.45%
 0.00000014$91,283 
$410,684 
0.00%
0.00%
 747,301,957 
924
2018-12-22
$0.00 $0.00 $0.00 $0.00 2.39%
3.12%
 0.00000015$73,129 
$460,872 
0.00%
0.00%
 747,301,957 
940
2018-12-21
$0.00 $0.00 $0.00 $0.00 -7.07%
-6.15%
 0.00000015$86,556 
$442,989 
0.00%
0.00%
 747,301,957 
957
2018-12-20
$0.00 $0.00 $0.00 $0.00 8.1%
-7.12%
 0.00000016$100,449 
$460,032 
0.00%
0.00%
 717,301,957 
959
2018-12-19
$0.00 $0.00 $0.00 $0.00 -2.79%
-22.15%
 0.00000016$87,967 
$418,361 
0.00%
0.00%
 717,301,957 
932
2018-12-18
$0.00 $0.00 $0.00 $0.00 -8.2%
-20.39%
 0.00000016$88,105 
$429,128 
0.00%
0.00%
 717,301,957 
915
2018-12-17
$0.00 $0.00 $0.00 $0.00 11.87%
-17.24%
 0.00000019$72,552 
$453,561 
0.00%
0.00%
 687,301,957 
891
2018-12-16
$0.00 $0.00 $0.00 $0.00 -2.39%
-29.01%
 0.00000018$61,732 
$395,924 
0.00%
0.00%
 687,301,957