|
Top CryptoCurrencies 2024 Market cap: $2,545,442,413,791 ||| 24h vol: $153,639,506,916 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 111 112 | 2024-04-20
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
111 | 2024-04-25 | +9
111 | 2024-04-26 |
+1 |  Helium (HNT) | $4.16 | 17.64%
5.49% | 0.0000645126 | $26,325,411
$669,746,181 | 0.02%
0.03% | 160,875,442 | $34.01 | |
HNT/AUD - A$ 6.38
HNT/BGN - 7.59 лв.
HNT/BRL - R$ 21.48
HNT/CAD - C$ 5.69
HNT/CHF - Fr. 3.80
HNT/CNY - CN¥ 30.17
HNT/CZK - Kč 97.68
HNT/DKK - kr. 28.95
HNT/EUR - € 3.88
HNT/GBP - £ 3.33
HNT/HKD - HK$ 32.60
HNT/HRK - kn 29.48
HNT/HUF - Ft 1,524.97
HNT/IDR - Rp 67,560
HNT/ILS - ₪ 15.84
HNT/INR - ₹ 346.82
HNT/JPY - ¥ 647.64
HNT/KRW - ₩ 5,728.44
HNT/MXN - Mex$ 71.66
HNT/MYR - RM 19.90
HNT/NOK - kr 45.66
HNT/NZD - NZ$ 6.98
HNT/PHP - ₱ 240.80
HNT/PLN - zł 16.75
HNT/RON - lei 19.32
HNT/RUB - ₽ 384.17
HNT/SEK - kr 45.32
HNT/SGD - S$ 5.66
HNT/THB - ฿ 154.11
HNT/TRY - ₺ 135.45
HNT/USD - $ 4.16
HNT/ZAR - R 79.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 111
2024-04-26 | $4.18 | $4.18 | $4.11 | $4.16 | 17.64%
5.49% | 0.0000645126 | $26,325,411
$669,746,181 | 0.02%
0.03% | 160,875,442 | 111
2024-04-25 | $3.68 | $4.08 | $3.45 | $4.08 | 8.46%
0.56% | 0.0000629465 | $19,017,426
$655,613,436 | 0.01%
0.03% | 160,875,442 | 120
2024-04-24 | $3.93 | $3.96 | $3.71 | $3.71 | -4.95%
-12.55% | 0.0000578278 | $18,092,022
$596,382,469 | 0.01%
0.02% | 160,875,442 | 121
2024-04-23 | $4.01 | $4.04 | $3.90 | $3.90 | -3.08%
-10.16% | 0.0000587898 | $12,048,588
$627,584,466 | 0.01%
0.02% | 160,875,442 | 120
2024-04-22 | $3.97 | $4.16 | $3.97 | $4.01 | 0.57%
-5.53% | 0.0000602294 | $14,309,622
$644,941,525 | 0.01%
0.02% | 160,875,442 | 115
2024-04-21 | $4.17 | $4.17 | $3.97 | $3.99 | -5.56%
-7.63% | 0.0000615129 | $12,278,718
$641,262,952 | 0.01%
0.03% | 160,875,442 | 112
2024-04-20 | $3.89 | $4.20 | $3.89 | $4.14 | 6.16%
-11.29% | 0.0000640257 | $17,294,826
$666,264,506 | 0.01%
0.03% | 160,875,442 | 112
2024-04-19 | $4.04 | $4.08 | $3.86 | $3.92 | -3.20%
-23.37% | 0.0000609288 | $20,539,252
$631,080,720 | 0.01%
0.03% | 160,875,442 | 110
2024-04-18 | $4.17 | $4.20 | $4.03 | $4.04 | -4.02%
-32.69% | 0.000063572 | $19,787,284
$650,629,950 | 0.01%
0.03% | 160,875,442 | 105
2024-04-17 | $4.30 | $4.38 | $4.03 | $4.24 | -2.37%
-28.72% | 0.0000687621 | $23,026,407
$681,970,554 | 0.01%
0.03% | 160,875,442 | 105
2024-04-16 | $4.27 | $4.31 | $3.88 | $4.31 | 1.52%
-23.11% | 0.0000672739 | $34,585,599
$693,099,843 | 0.02%
0.03% | 160,875,442 | 109
2024-04-15 | $4.55 | $5.22 | $4.24 | $4.24 | -1.66%
-27.60% | 0.0000669832 | $30,036,445
$682,700,157 | 0.01%
0.03% | 160,875,442 | 104
2024-04-14 | $4.61 | $4.62 | $4.20 | $4.32 | 4.07%
-27.60% | 0.0000677169 | $29,519,956
$694,218,193 | 0.01%
0.03% | 160,875,442 | 99
2024-04-13 | $5.21 | $5.39 | $4.13 | $4.63 | -11.17%
-23.36% | 0.0000719211 | $24,899,413
$744,062,713 | 0.01%
0.03% | 160,875,442 | 99
2024-04-12 | $6.03 | $6.39 | $5.13 | $5.26 | -12.76%
-7.12% | 0.0000785391 | $24,124,473
$845,985,141 | 0.01%
0.03% | 160,875,442 | 101
2024-04-11 | $5.94 | $6.31 | $5.92 | $6.03 | 1.41%
9.10% | 0.0000858754 | $19,813,835
$970,218,027 | 0.01%
0.03% | 160,875,442 | 102
2024-04-10 | $5.52 | $5.95 | $5.40 | $5.95 | 6.67%
7.95% | 0.0000843033 | $33,810,818
$956,721,181 | 0.02%
0.03% | 160,875,442 | 106
2024-04-09 | $5.82 | $5.86 | $5.60 | $5.60 | -4.41%
0.38% | 0.0000809397 | $35,153,966
$901,385,851 | 0.02%
0.03% | 160,875,442 | 106
2024-04-08 | $6.00 | $6.10 | $5.85 | $5.87 | -1.79%
2.93% | 0.0000816613 | $15,322,012
$944,055,424 | 0.01%
0.03% | 160,875,442 | 103
2024-04-07 | $6.02 | $6.25 | $5.94 | $5.96 | 0.05%
-0.51% | 0.0000863001 | $14,198,229
$958,878,568 | 0.01%
0.03% | 160,875,442 | 102
2024-04-06 | $5.60 | $5.98 | $5.55 | $5.98 | 6.52%
-1.61% | 0.0000866045 | $18,111,387
$962,151,003 | 0.02%
0.04% | 160,875,442 | 103
2024-04-05 | $5.57 | $5.71 | $5.31 | $5.62 | 1.48%
-11.93% | 0.0000830561 | $22,253,368
$903,317,690 | 0.01%
0.03% | 160,875,442 | 105
2024-04-04 | $5.50 | $5.74 | $5.39 | $5.53 | 0.34%
-14.90% | 0.00008136 | $18,696,698
$889,322,767 | 0.01%
0.03% | 160,875,442 | 106
2024-04-03 | $5.56 | $5.80 | $5.42 | $5.42 | -4.13%
-10.88% | 0.0000824684 | $17,773,335
$872,574,801 | 0.01%
0.03% | 160,875,442 | 104
2024-04-02 | $5.66 | $5.74 | $5.53 | $5.58 | -1.29%
-10.38% | 0.0000849714 | $18,522,537
$898,130,777 | 0.01%
0.03% | 160,875,442 | 106
2024-04-01 | $5.98 | $5.99 | $5.42 | $5.70 | -5.30%
-15.23% | 0.0000817545 | $29,022,204
$917,763,966 | 0.01%
0.03% | 160,875,442 | 104
2024-03-31 | $6.12 | $6.13 | $5.97 | $6.02 | -0.67%
-10.83% | 0.000084821 | $21,141,270
$968,276,585 | 0.02%
0.03% | 160,875,442 | 103
2024-03-30 | $6.34 | $6.37 | $6.06 | $6.06 | -4.00%
-6.64% | 0.0000868772 | $17,382,038
$974,851,134 | 0.01%
0.04% | 160,875,442 | 100
2024-03-29 | $6.51 | $6.60 | $6.32 | $6.36 | -2.21%
-2.04% | 0.0000909749 | $18,812,764
$1,023,080,561 | 0.01%
0.04% | 160,875,442 | 99
2024-03-28 | $6.07 | $6.58 | $5.91 | $6.50 | 7.23%
-1.60% | 0.0000919706 | $18,720,763
$1,046,208,276 | 0.01%
0.04% | 160,875,442 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s