CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
890 HEROcoin (PLAY)$0.004.62483%
-10.9581%
 0.00000100086$12,862 
$505,103 
0.00%
0.00%
 127,210,484 
252,165,029 
$0.03
$0.06
PLAY HEROcoin =
USD

PLAY/AUD - A$ 0.01
PLAY/BGN - 0.01 лв.
PLAY/BRL - R$ 0.01
PLAY/CAD - C$ 0.01
PLAY/CHF - Fr. 0.00
PLAY/CNY - CN¥ 0.03
PLAY/CZK - 0.09
PLAY/DKK - kr. 0.03
PLAY/EUR - 0.00
PLAY/GBP - £ 0.00
PLAY/HKD - HK$ 0.03
PLAY/HRK - kn 0.03
PLAY/HUF - Ft 1.12
PLAY/IDR - Rp 56
PLAY/ILS - 0.01
PLAY/INR - 0.28
PLAY/JPY - ¥ 0.44
PLAY/KRW - 4.48
PLAY/MXN - Mex$ 0.08
PLAY/MYR - RM 0.02
PLAY/NOK - kr 0.03
PLAY/NZD - NZ$ 0.01
PLAY/PHP - 0.21
PLAY/PLN - 0.02
PLAY/RON - lei 0.02
PLAY/RUB - 0.26
PLAY/SEK - kr 0.04
PLAY/SGD - S$ 0.01
PLAY/THB - ฿ 0.12
PLAY/TRY - 0.02
PLAY/USD - $ 0.00
PLAY/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
890
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.62483%
-10.9581%
 0.00000100086$12,862 
$505,103 
0.00%
0.00%
 127,210,484 
904
2019-02-18
$0.00 $0.00 $0.00 $0.00 2.72916%
-12.2976%
 0.000000996787$23,506 
$495,663 
0.00%
0.00%
 127,210,509 
874
2019-02-17
$0.00 $0.00 $0.00 $0.00 -16.4491%
-20.0715%
 0.00000103336$29,558 
$482,846 
0.00%
0.00%
 127,210,774 
842
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.624223%
-11.148%
 0.00000123206$37,050 
$568,904 
0.00%
0.00%
 127,210,774 
849
2019-02-15
$0.00 $0.00 $0.00 $0.00 10.8636%
-5.74095%
 0.00000124453$36,207 
$572,613 
0.00%
0.00%
 127,210,774 
878
2019-02-14
$0.00 $0.00 $0.00 $0.00 -5.82103%
-5.89837%
 0.00000110377$36,442 
$507,775 
0.00%
0.00%
 127,210,774 
864
2019-02-13
$0.00 $0.00 $0.00 $0.00 -9.92504%
-1.56942%
 0.00000118089$44,033 
$545,619 
0.00%
0.00%
 127,210,774 
845
2019-02-12
$0.00 $0.00 $0.00 $0.00 6.94064%
4.44517%
 0.00000129254$37,128 
$600,739 
0.00%
0.00%
 127,211,103 
867
2019-02-11
$0.00 $0.00 $0.00 $0.00 -8.3227%
-8.62282%
 0.00000120062$30,167 
$556,882 
0.00%
0.00%
 127,211,422 
815
2019-02-10
$0.01 $0.01 $0.00 $0.00 -3.63545%
-2.70362%
 0.00000130698$35,513 
$614,178 
0.00%
0.00%
 127,211,486 
815
2019-02-09
$0.00 $0.01 $0.00 $0.01 4.3282%
1.13049%
 0.00000136453$29,685 
$637,138 
0.00%
0.00%
 127,211,525 
830
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.5614%
-3.88338%
 0.00000129899$10,042 
$601,504 
0.00%
0.00%
 127,211,771 
834
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.69638%
-12.8997%
 0.00000124684$8,849 
$539,134 
0.00%
0.00%
 127,212,183 
833
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.11378%
-16.242%
 0.00000127401$8,084 
$553,233 
0.00%
0.00%
 127,212,246 
831
2019-02-05
$0.00 $0.00 $0.00 $0.00 -7.09524%
-8.24007%
 0.00000128512$35,971 
$566,028 
0.00%
0.00%
 127,212,335 
788
2019-02-04
$0.00 $0.01 $0.00 $0.00 -4.21806%
5.15305%
 0.0000013731$33,673 
$603,885 
0.00%
0.00%
 127,212,477 
789
2019-02-03
$0.00 $0.01 $0.00 $0.00 -0.930765%
-3.55017%
 0.00000142434$35,960 
$627,267 
0.00%
0.00%
 127,213,007 
781
2019-02-02
$0.00 $0.01 $0.00 $0.01 2.14262%
-4.57814%
 0.0000014317$36,382 
$641,089 
0.00%
0.00%
 127,213,086 
810
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.666556%
-10.5574%
 0.0000014057$38,550 
$625,455 
0.00%
0.00%
 127,213,155 
802
2019-01-31
$0.01 $0.01 $0.00 $0.00 -5.2649%
-8.73154%
 0.00000142277$39,966 
$613,671 
0.00%
0.00%
 124,713,367 
796
2019-01-30
$0.00 $0.01 $0.00 $0.01 8.03259%
-4.83969%
 0.00000148574$39,279 
$644,939 
0.00%
0.00%
 124,713,722 
802
2019-01-29
$0.00 $0.01 $0.00 $0.00 4.88168%
-15.5041%
 0.00000137829$22,003 
$593,776 
0.00%
0.00%
 124,713,722 
823
2019-01-28
$0.01 $0.01 $0.00 $0.00 -12.027%
-18.3119%
 0.00000131441$21,497 
$566,861 
0.00%
0.00%
 124,714,177 
801
2019-01-27
$0.01 $0.01 $0.01 $0.01 -1.89297%
-7.85036%
 0.00000143678$40,154 
$643,800 
0.00%
0.00%
 124,714,177 
796
2019-01-26
$0.01 $0.01 $0.01 $0.01 -3.22152%
-10.2475%
 0.00000147788$36,054 
$664,241 
0.00%
0.00%
 124,714,202 
801
2019-01-25
$0.01 $0.01 $0.01 $0.01 1.4392%
-6.95808%
 0.00000152599$21,987 
$684,841 
0.00%
0.00%
 124,714,308 
798
2019-01-24
$0.01 $0.01 $0.01 $0.01 -0.411147%
-9.38594%
 0.00000150017$33,703 
$674,037 
0.00%
0.00%
 124,714,654 
805
2019-01-23
$0.01 $0.01 $0.01 $0.01 -3.70045%
-8.73007%
 0.00000151807$30,261 
$676,775 
0.00%
0.00%
 124,715,069 
796
2019-01-22
$0.01 $0.01 $0.01 $0.01 1.21948%
-6.66175%
 0.00000155849$36,630 
$700,914 
0.00%
0.00%
 124,715,364 
795
2019-01-21
$0.01 $0.01 $0.01 $0.01 -1.58047%
-9.68083%
 0.00000154601$34,673 
$689,067 
0.00%
0.00%
 124,715,499