CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 HEROcoin (PLAY)$0.0015.3225%
8.55613%
 0.000000594994$16,978 
$457,643 
0.00%
0.00%
 137,155,569 
252,165,029 
$0.03
$0.05
PLAY HEROcoin =
USD

PLAY/AUD - A$ 0.00
PLAY/BGN - 0.01 лв.
PLAY/BRL - R$ 0.01
PLAY/CAD - C$ 0.00
PLAY/CHF - Fr. 0.00
PLAY/CNY - CN¥ 0.02
PLAY/CZK - 0.08
PLAY/DKK - kr. 0.02
PLAY/EUR - 0.00
PLAY/GBP - £ 0.00
PLAY/HKD - HK$ 0.03
PLAY/HRK - kn 0.02
PLAY/HUF - Ft 0.96
PLAY/IDR - Rp 47
PLAY/ILS - 0.01
PLAY/INR - 0.23
PLAY/JPY - ¥ 0.37
PLAY/KRW - 3.82
PLAY/MXN - Mex$ 0.06
PLAY/MYR - RM 0.01
PLAY/NOK - kr 0.03
PLAY/NZD - NZ$ 0.01
PLAY/PHP - 0.17
PLAY/PLN - 0.01
PLAY/RON - lei 0.01
PLAY/RUB - 0.21
PLAY/SEK - kr 0.03
PLAY/SGD - S$ 0.00
PLAY/THB - ฿ 0.11
PLAY/TRY - 0.02
PLAY/USD - $ 0.00
PLAY/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2019-04-23
$0.00 $0.00 $0.00 $0.00 15.3225%
8.55613%
 0.000000594994$16,978 
$457,643 
0.00%
0.00%
 137,155,569 
988
2019-04-21
$0.00 $0.00 $0.00 $0.00 -5.21934%
0.296284%
 0.000000541127$821 
$391,672 
0.00%
0.00%
 137,157,603 
995
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.0391776%
4.10623%
 0.000000554614$5,965 
$405,900 
0.00%
0.00%
 137,158,353 
999
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.39755%
2.64355%
 0.000000558445$2,947 
$403,698 
0.00%
0.00%
 137,159,712 
999
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.33141%
3.07658%
 0.000000558594$4,582 
$406,689 
0.00%
0.00%
 137,160,895 
985
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.33057%
-2.50939%
 0.000000577744$5,129 
$415,680 
0.00%
0.00%
 137,161,465 
989
2019-04-16
$0.00 $0.00 $0.00 $0.00 -6.76683%
-6.08488%
 0.000000573136$6,454 
$411,582 
0.00%
0.00%
 137,162,453 
978
2019-04-15
$0.00 $0.00 $0.00 $0.00 12.7033%
-1.88136%
 0.000000642523$10,579 
$446,567 
0.00%
0.00%
 137,163,212 
972
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.32326%
-10.5251%
 0.000000556317$7,529 
$394,301 
0.00%
0.00%
 137,164,102 
986
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.17937%
-14.9666%
 0.000000553784$2,849 
$387,136 
0.00%
0.00%
 137,165,005 
989
2019-04-12
$0.00 $0.00 $0.00 $0.00 -0.424727%
-7.28467%
 0.000000561395$3,313 
$392,431 
0.00%
0.00%
 137,166,757 
998
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.04319%
1.44208%
 0.000000585861$6,795 
$419,657 
0.00%
0.00%
 137,170,264 
997
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.341734%
1.306%
 0.000000602533$5,181 
$437,961 
0.00%
0.00%
 137,170,400 
997
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.57002%
1.56358%
 0.000000606953$5,164 
$433,345 
0.00%
0.00%
 137,170,693 
1000
2019-04-08
$0.00 $0.00 $0.00 $0.00 4.49145%
24.7316%
 0.000000624578$6,752 
$447,005 
0.00%
0.00%
 137,171,533 
986
2019-04-07
$0.00 $0.00 $0.00 $0.00 -3.83423%
14.6084%
 0.000000607263$2,737 
$433,065 
0.00%
0.00%
 137,171,934 
987
2019-04-06
$0.00 $0.00 $0.00 $0.00 5.47176%
17.6527%
 0.000000649382$7,570 
$449,444 
0.00%
0.00%
 137,172,598 
998
2019-04-05
$0.00 $0.00 $0.00 $0.00 5.89771%
5.96173%
 0.000000628309$2,050 
$428,485 
0.00%
0.00%
 137,173,470 
995
2019-04-02
$0.00 $0.00 $0.00 $0.00 25.9915%
26.2498%
 0.000000694366$10,624 
$456,666 
0.00%
0.00%
 137,475,491 
997
2019-04-01
$0.00 $0.00 $0.00 $0.00 -4.51158%
-0.0723429%
 0.000000631423$6,355 
$361,221 
0.00%
0.00%
 137,476,418 
978
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.28326%
2.5617%
 0.000000670222$6,805 
$378,273 
0.00%
0.00%
 137,477,733 
977
2019-03-30
$0.00 $0.00 $0.00 $0.00 -3.43089%
-0.97733%
 0.000000662278$6,929 
$373,283 
0.00%
0.00%
 137,478,468 
985
2019-03-29
$0.00 $0.00 $0.00 $0.00 -6.31164%
-0.499923%
 0.000000692426$8,265 
$389,007 
0.00%
0.00%
 137,479,089 
965
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.70545%
4.68273%
 0.000000731491$8,131 
$409,290 
0.00%
0.00%
 137,479,450 
965
2019-03-27
$0.00 $0.00 $0.00 $0.00 6.82238%
-7.78103%
 0.0000007075$8,500 
$397,539 
0.00%
0.00%
 137,480,652 
958
2019-03-26
$0.00 $0.00 $0.00 $0.00 2.54416%
-14.1727%
 0.000000676253$8,749 
$368,840 
0.00%
0.00%
 137,481,012 
985
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.254923%
-15.912%
 0.000000675638$3,054 
$367,588 
0.00%
0.00%
 137,481,309 
959
2019-03-24
$0.00 $0.00 $0.00 $0.00 -3.33616%
-16.6772%
 0.000000658088$1,076 
$363,536 
0.00%
0.00%
 137,484,903 
964
2019-03-23
$0.00 $0.00 $0.00 $0.00 -4.05933%
-11.8533%
 0.000000677828$909 
$375,100 
0.00%
0.00%
 137,487,497 
970
2019-03-22
$0.00 $0.00 $0.00 $0.00 3.1972%
-2.55559%
 0.000000723785$1,043 
$400,550 
0.00%
0.00%
 137,488,787