CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,710,994,020 ||| 24h vol: $58,408,862,420 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 HEROcoin (PLAY)$0.000.0848627%
-6.36691%
 0.00000034256$768 
$515,824 
0.00%
0.00%
 148,096,302 
252,165,029 
$0.03
$0.05
PLAY HEROcoin =
USD

PLAY/AUD - A$ 0.01
PLAY/BGN - 0.01 лв.
PLAY/BRL - R$ 0.01
PLAY/CAD - C$ 0.00
PLAY/CHF - Fr. 0.00
PLAY/CNY - CN¥ 0.02
PLAY/CZK - 0.08
PLAY/DKK - kr. 0.02
PLAY/EUR - 0.00
PLAY/GBP - £ 0.00
PLAY/HKD - HK$ 0.03
PLAY/HRK - kn 0.02
PLAY/HUF - Ft 1.03
PLAY/IDR - Rp 50
PLAY/ILS - 0.01
PLAY/INR - 0.25
PLAY/JPY - ¥ 0.37
PLAY/KRW - 4.22
PLAY/MXN - Mex$ 0.07
PLAY/MYR - RM 0.01
PLAY/NOK - kr 0.03
PLAY/NZD - NZ$ 0.01
PLAY/PHP - 0.18
PLAY/PLN - 0.01
PLAY/RON - lei 0.01
PLAY/RUB - 0.23
PLAY/SEK - kr 0.03
PLAY/SGD - S$ 0.00
PLAY/THB - ฿ 0.11
PLAY/TRY - 0.02
PLAY/USD - $ 0.00
PLAY/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
852
2019-08-22
$0.00 $0.00 $0.00 $0.00 0.0848627%
-6.36691%
 0.00000034256$768 
$515,824 
0.00%
0.00%
 148,096,302 
848
2019-08-21
$0.00 $0.00 $0.00 $0.00 -5.9386%
-13.6127%
 0.000000343703$18,552 
$513,012 
0.00%
0.00%
 148,096,677 
855
2019-08-20
$0.00 $0.00 $0.00 $0.00 -6.04793%
-18.005%
 0.000000337936$67,278 
$541,130 
0.00%
0.00%
 148,097,177 
852
2019-08-19
$0.00 $0.00 $0.00 $0.00 0.285816%
-18.0131%
 0.000000356707$73,243 
$569,245 
0.00%
0.00%
 148,097,702 
834
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.50097%
-16.6213%
 0.000000369495$64,704 
$566,304 
0.00%
0.00%
 148,088,100 
856
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.94639%
-23.3542%
 0.00000035477$64,844 
$533,422 
0.00%
0.00%
 148,089,234 
858
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.397266%
-25.9575%
 0.000000357064$52,082 
$552,117 
0.00%
0.00%
 148,090,403 
887
2019-08-15
$0.00 $0.00 $0.00 $0.00 -8.10107%
-26.2938%
 0.000000358693$67,744 
$551,617 
0.00%
0.00%
 148,091,853 
865
2019-08-14
$0.00 $0.00 $0.00 $0.00 -10.356%
-11.2458%
 0.000000393576$54,305 
$594,296 
0.00%
0.00%
 148,093,136 
862
2019-08-13
$0.00 $0.00 $0.00 $0.00 -5.66878%
-12.4971%
 0.000000412663$65,817 
$666,207 
0.00%
0.00%
 148,093,262 
847
2019-08-12
$0.00 $0.00 $0.00 $0.00 4.18556%
-14.5203%
 0.000000419419$76,925 
$707,642 
0.00%
0.00%
 148,093,426 
834
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.47709%
-21.4572%
 0.000000399351$75,122 
$678,985 
0.00%
0.00%
 148,093,660 
835
2019-08-10
$0.00 $0.01 $0.00 $0.00 -6.95935%
-17.3291%
 0.000000410433$84,021 
$689,406 
0.00%
0.00%
 148,094,353 
858
2019-08-09
$0.01 $0.01 $0.00 $0.00 -3.60587%
-10.2562%
 0.000000417577$73,687 
$732,923 
0.00%
0.00%
 148,095,734 
841
2019-08-08
$0.00 $0.00 $0.00 $0.00 9.16071%
-11.4582%
 0.000000422171$62,690 
$732,430 
0.00%
0.00%
 148,096,347 
863
2019-08-07
$0.00 $0.01 $0.00 $0.00 -11.5109%
-16.8457%
 0.000000378644$14,209 
$670,171 
0.00%
0.00%
 148,096,976 
852
2019-08-06
$0.01 $0.01 $0.01 $0.01 -9.33068%
-7.58323%
 0.000000451155$46,438 
$755,956 
0.00%
0.00%
 148,097,172 
843
2019-08-05
$0.01 $0.01 $0.01 $0.01 -1.93788%
11.4772%
 0.000000478537$74,962 
$836,427 
0.00%
0.00%
 148,097,425 
812
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.85463%
9.84645%
 0.000000523043$79,503 
$850,052 
0.00%
0.00%
 148,098,046 
829
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.90884%
3.23736%
 0.000000521946$88,588 
$837,936 
0.00%
0.00%
 148,098,943 
829
2019-08-02
$0.01 $0.01 $0.01 $0.01 -3.533%
-5.1412%
 0.000000523027$79,053 
$814,122 
0.00%
0.00%
 148,099,853 
832
2019-08-01
$0.01 $0.01 $0.01 $0.01 3.60562%
-3.51497%
 0.000000542884$71,576 
$837,559 
0.00%
0.00%
 148,100,613 
831
2019-07-31
$0.01 $0.01 $0.01 $0.01 -0.403384%
-10.3824%
 0.000000542367$13,331 
$807,464 
0.00%
0.00%
 148,101,082 
837
2019-07-30
$0.01 $0.01 $0.01 $0.01 7.9788%
3.87273%
 0.000000570843$14,503 
$811,687 
0.00%
0.00%
 148,101,446 
847
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.74589%
-20.1833%
 0.000000535953$14,669 
$756,086 
0.00%
0.00%
 148,101,527 
828
2019-07-28
$0.01 $0.01 $0.01 $0.01 -3.53137%
-24.0165%
 0.000000557037$15,624 
$783,063 
0.00%
0.00%
 148,102,026 
827
2019-07-27
$0.01 $0.01 $0.01 $0.01 -4.25758%
-19.9775%
 0.000000578367$21,783 
$815,267 
0.00%
0.00%
 148,103,958 
829
2019-07-26
$0.01 $0.01 $0.01 $0.01 -2.04487%
-10.5101%
 0.000000582367$34,308 
$850,102 
0.00%
0.00%
 148,105,825 
818
2019-07-25
$0.01 $0.01 $0.01 $0.01 -0.905575%
-10.7213%
 0.000000590979$81,758 
$868,719 
0.00%
0.00%
 148,106,591 
812
2019-07-24
$0.01 $0.01 $0.01 $0.01 10.8614%
-15.7826%
 0.000000604731$93,370 
$877,872 
0.00%
0.00%
 148,107,320