CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
747 Hi Mutual Society (HMC)$0.00-11.22%
-18.1318%
 0.000000657303$85,098 
$1,405,199 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.08
$0.20
HMC Hi Mutual Society =
USD

HMC/AUD - A$ 0.00
HMC/BGN - 0.01 лв.
HMC/BRL - R$ 0.01
HMC/CAD - C$ 0.00
HMC/CHF - Fr. 0.00
HMC/CNY - CN¥ 0.02
HMC/CZK - 0.08
HMC/DKK - kr. 0.02
HMC/EUR - 0.00
HMC/GBP - £ 0.00
HMC/HKD - HK$ 0.03
HMC/HRK - kn 0.02
HMC/HUF - Ft 1.01
HMC/IDR - Rp 49
HMC/ILS - 0.01
HMC/INR - 0.24
HMC/JPY - ¥ 0.39
HMC/KRW - 4.04
HMC/MXN - Mex$ 0.07
HMC/MYR - RM 0.01
HMC/NOK - kr 0.03
HMC/NZD - NZ$ 0.01
HMC/PHP - 0.18
HMC/PLN - 0.01
HMC/RON - lei 0.01
HMC/RUB - 0.22
HMC/SEK - kr 0.03
HMC/SGD - S$ 0.00
HMC/THB - ฿ 0.11
HMC/TRY - 0.02
HMC/USD - $ 0.00
HMC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
747
2019-04-26
$0.00 $0.00 $0.00 $0.00 -11.22%
-18.1318%
 0.000000657303$85,098 
$1,405,199 
0.00%
0.00%
 404,100,000 
733
2019-04-25
$0.00 $0.00 $0.00 $0.00 -6.81961%
-14.746%
 0.000000707376$81,964 
$1,489,428 
0.00%
0.00%
 404,100,000 
738
2019-04-24
$0.00 $0.00 $0.00 $0.00 -1.56304%
-4.23727%
 0.000000724724$39,625 
$1,600,446 
0.00%
0.00%
 404,100,000 
740
2019-04-23
$0.00 $0.00 $0.00 $0.00 1.24755%
-3.68881%
 0.000000725449$77,402 
$1,633,559 
0.00%
0.00%
 404,100,000 
751
2019-04-22
$0.00 $0.00 $0.00 $0.00 -2.89368%
-0.579874%
 0.000000741877$88,857 
$1,624,902 
0.00%
0.00%
 404,100,000 
724
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.4952%
-4.393%
 0.000000777933$50,058 
$1,670,691 
0.00%
0.00%
 404,100,000 
727
2019-04-20
$0.00 $0.00 $0.00 $0.00 -3.03744%
-3.75891%
 0.000000782099$49,142 
$1,686,385 
0.00%
0.00%
 404,100,000 
725
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.95936%
-7.09995%
 0.00000081485$77,315 
$1,741,579 
0.00%
0.00%
 404,100,000 
729
2019-04-18
$0.00 $0.00 $0.00 $0.00 4.87099%
-4.33108%
 0.000000817148$66,769 
$1,752,773 
0.00%
0.00%
 404,100,000 
725
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.20142%
-21.9397%
 0.000000787235$59,797 
$1,668,724 
0.00%
0.00%
 404,100,000 
715
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.65675%
-26.9466%
 0.000000815267$68,420 
$1,724,852 
0.00%
0.00%
 404,100,000 
716
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.56812%
-26.2985%
 0.00000080539$82,979 
$1,649,132 
0.00%
0.00%
 404,100,000 
708
2019-04-14
$0.00 $0.00 $0.00 $0.00 -1.63465%
-29.3063%
 0.000000840046$102,189 
$1,754,113 
0.00%
0.00%
 404,100,000 
692
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.12396%
-12.5749%
 0.00000086706$85,196 
$1,785,736 
0.00%
0.00%
 404,100,000 
698
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.23615%
-7.7893%
 0.000000886966$111,936 
$1,826,596 
0.00%
0.00%
 404,100,000 
697
2019-04-11
$0.01 $0.01 $0.00 $0.00 -12.9228%
8.71149%
 0.00000090169$101,951 
$1,845,363 
0.00%
0.00%
 404,100,000 
687
2019-04-10
$0.01 $0.01 $0.01 $0.01 -7.09898%
25.8839%
 0.000000999959$127,171 
$2,141,236 
0.00%
0.00%
 404,100,000 
665
2019-04-09
$0.01 $0.01 $0.00 $0.01 1.95167%
49.9043%
 0.00000111322$140,480 
$2,341,470 
0.00%
0.00%
 404,100,000 
679
2019-04-08
$0.01 $0.01 $0.01 $0.01 -6.61086%
61.0617%
 0.00000107918$165,014 
$2,306,923 
0.00%
0.00%
 404,100,000 
639
2019-04-07
$0.01 $0.01 $0.00 $0.01 20.9072%
78.9879%
 0.00000120438$269,599 
$2,530,247 
0.00%
0.00%
 404,100,000 
672
2019-04-06
$0.00 $0.01 $0.00 $0.01 5.7673%
56.6812%
 0.0000010406$94,895 
$2,121,686 
0.00%
0.00%
 404,100,000 
679
2019-04-05
$0.00 $0.01 $0.00 $0.00 18.6629%
53.8976%
 0.000000986936$218,761 
$2,008,778 
0.00%
0.00%
 404,100,000 
723
2019-04-04
$0.00 $0.00 $0.00 $0.00 0.282227%
29.0843%
 0.000000848723$76,071 
$1,688,367 
0.00%
0.00%
 404,100,000 
736
2019-04-03
$0.00 $0.00 $0.00 $0.00 4.41967%
27.8955%
 0.000000816266$149,121 
$1,639,802 
0.00%
0.00%
 404,100,000 
740
2019-04-02
$0.00 $0.00 $0.00 $0.00 12.9273%
30.1248%
 0.000000810936$179,261 
$1,599,133 
0.00%
0.00%
 404,100,000 
735
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.439982%
11.4601%
 0.000000842803$91,163 
$1,417,227 
0.00%
0.00%
 404,100,000 
721
2019-03-31
$0.00 $0.00 $0.00 $0.00 3.03799%
8.48533%
 0.000000853264$69,635 
$1,415,553 
0.00%
0.00%
 404,100,000 
716
2019-03-30
$0.00 $0.00 $0.00 $0.00 8.86803%
1.95694%
 0.00000085446$40,968 
$1,415,612 
0.00%
0.00%
 404,100,000 
750
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.15599%
6.47996%
 0.000000790208$58,545 
$1,304,900 
0.00%
0.00%
 404,100,000 
740
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.130781%
11.3319%
 0.000000781656$64,005 
$1,285,550 
0.00%
0.00%
 404,100,000