CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
475 Hi Mutual Society (HMC)$0.0117.2193%
3.4685%
 0.00000110303$292,169 
$4,748,118 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.27
$0.66
HMC Hi Mutual Society =
USD

HMC/AUD - A$ 0.02
HMC/BGN - 0.02 лв.
HMC/BRL - R$ 0.04
HMC/CAD - C$ 0.02
HMC/CHF - Fr. 0.01
HMC/CNY - CN¥ 0.08
HMC/CZK - 0.27
HMC/DKK - kr. 0.08
HMC/EUR - 0.01
HMC/GBP - £ 0.01
HMC/HKD - HK$ 0.09
HMC/HRK - kn 0.08
HMC/HUF - Ft 3.39
HMC/IDR - Rp 164
HMC/ILS - 0.04
HMC/INR - 0.81
HMC/JPY - ¥ 1.27
HMC/KRW - 13.87
HMC/MXN - Mex$ 0.22
HMC/MYR - RM 0.05
HMC/NOK - kr 0.10
HMC/NZD - NZ$ 0.02
HMC/PHP - 0.60
HMC/PLN - 0.04
HMC/RON - lei 0.05
HMC/RUB - 0.74
HMC/SEK - kr 0.11
HMC/SGD - S$ 0.02
HMC/THB - ฿ 0.36
HMC/TRY - 0.07
HMC/USD - $ 0.01
HMC/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
475
2019-07-15
$0.01 $0.01 $0.01 $0.01 17.2193%
3.4685%
 0.00000110303$292,169 
$4,748,118 
0.00%
0.00%
 404,100,000 
518
2019-07-14
$0.01 $0.01 $0.01 $0.01 -5.04148%
-11.245%
 0.000000945383$217,143 
$4,034,779 
0.00%
0.00%
 404,100,000 
520
2019-07-13
$0.01 $0.01 $0.01 $0.01 -11.3612%
-9.50696%
 0.000000912512$242,099 
$4,171,182 
0.00%
0.00%
 404,100,000 
510
2019-07-12
$0.01 $0.01 $0.01 $0.01 -3.29821%
0.0588318%
 0.000000988331$211,043 
$4,721,035 
0.00%
0.00%
 404,100,000 
493
2019-07-11
$0.01 $0.01 $0.01 $0.01 -2.59359%
6.81596%
 0.00000107158$260,961 
$4,915,816 
0.00%
0.00%
 404,100,000 
502
2019-07-10
$0.01 $0.01 $0.01 $0.01 2.17416%
13.1508%
 0.00000103345$218,113 
$5,003,409 
0.00%
0.00%
 404,100,000 
522
2019-07-09
$0.01 $0.01 $0.01 $0.01 5.07823%
16.5718%
 0.00000096342$249,109 
$4,889,398 
0.00%
0.00%
 404,100,000 
531
2019-07-08
$0.01 $0.01 $0.01 $0.01 3.0326%
15.3819%
 0.000000946739$212,843 
$4,703,861 
0.00%
0.00%
 404,100,000 
521
2019-07-07
$0.01 $0.01 $0.01 $0.01 -0.955815%
1.27906%
 0.00000098623$220,339 
$4,553,246 
0.00%
0.00%
 404,100,000 
514
2019-07-06
$0.01 $0.01 $0.01 $0.01 -3.06952%
12.0256%
 0.00000101409$221,542 
$4,594,158 
0.00%
0.00%
 404,100,000 
510
2019-07-05
$0.01 $0.01 $0.01 $0.01 3.85503%
7.80363%
 0.00000107298$231,975 
$4,765,838 
0.00%
0.00%
 404,100,000 
524
2019-07-04
$0.01 $0.01 $0.01 $0.01 4.94202%
6.65762%
 0.000000989317$223,742 
$4,651,370 
0.00%
0.00%
 404,100,000 
542
2019-07-03
$0.01 $0.01 $0.01 $0.01 5.4714%
-4.65663%
 0.000000907456$210,679 
$4,374,284 
0.00%
0.00%
 404,100,000 
539
2019-07-02
$0.01 $0.01 $0.01 $0.01 0.813304%
-5.65979%
 0.000000945773$198,463 
$4,135,376 
0.00%
0.00%
 404,100,000 
539
2019-07-01
$0.01 $0.01 $0.01 $0.01 -15.0285%
-8.37376%
 0.000000960855$198,334 
$4,114,047 
0.00%
0.00%
 404,100,000 
505
2019-06-30
$0.01 $0.01 $0.01 $0.01 22.3613%
11.8259%
 0.00000107602$241,665 
$4,937,450 
0.00%
0.00%
 404,100,000 
546
2019-06-29
$0.01 $0.01 $0.01 $0.01 -5.70118%
-14.1839%
 0.000000842433$196,698 
$4,071,433 
0.00%
0.00%
 404,100,000 
545
2019-06-28
$0.01 $0.01 $0.01 $0.01 0.178557%
3.75766%
 0.000000874291$210,415 
$4,362,923 
0.00%
0.00%
 404,100,000 
525
2019-06-27
$0.01 $0.01 $0.01 $0.01 -4.25299%
20.5616%
 0.000000970735$214,186 
$4,381,007 
0.00%
0.00%
 404,100,000 
553
2019-06-26
$0.01 $0.01 $0.01 $0.01 2.01719%
17.4096%
 0.00000084164$216,811 
$4,377,640 
0.00%
0.00%
 404,100,000 
550
2019-06-25
$0.01 $0.01 $0.01 $0.01 -4.18296%
14.7682%
 0.000000912069$207,923 
$4,296,303 
0.00%
0.00%
 404,100,000 
534
2019-06-24
$0.01 $0.01 $0.01 $0.01 -0.274645%
14.8623%
 0.0000010068$211,551 
$4,452,573 
0.00%
0.00%
 404,100,000 
527
2019-06-23
$0.01 $0.01 $0.01 $0.01 -7.41936%
10.9959%
 0.0000010089$216,491 
$4,416,541 
0.00%
0.00%
 404,100,000 
513
2019-06-22
$0.01 $0.01 $0.01 $0.01 14.1946%
29.59%
 0.00000111077$249,429 
$4,804,440 
0.00%
0.00%
 404,100,000 
535
2019-06-21
$0.01 $0.01 $0.01 $0.01 17.0649%
20.396%
 0.00000106949$218,075 
$4,280,216 
0.00%
0.00%
 404,100,000 
565
2019-06-20
$0.01 $0.01 $0.01 $0.01 -0.5559%
8.11456%
 0.000000964777$189,931 
$3,715,626 
0.00%
0.00%
 404,100,000 
564
2019-06-19
$0.01 $0.01 $0.01 $0.01 0.473342%
5.0928%
 0.000000993961$173,026 
$3,725,831 
0.00%
0.00%
 404,100,000 
559
2019-06-18
$0.01 $0.01 $0.01 $0.01 -4.91938%
5.04198%
 0.00000101779$178,709 
$3,717,486 
0.00%
0.00%
 404,100,000 
547
2019-06-17
$0.01 $0.01 $0.01 $0.01 -1.33055%
50.5445%
 0.00000103969$189,594 
$3,916,926 
0.00%
0.00%
 404,100,000 
575
2019-06-16
$0.01 $0.01 $0.01 $0.01 6.9714%
86.1102%
 0.00000108604$195,136 
$3,946,272 
0.00%
0.00%
 404,100,000