CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
508 Hi Mutual Society (HMC)$0.01-0.53089%
-1.18057%
 0.00000177214$66,017 
$2,602,390 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.15
$0.37
HMC Hi Mutual Society =
USD

HMC/AUD - A$ 0.01
HMC/BGN - 0.01 лв.
HMC/BRL - R$ 0.02
HMC/CAD - C$ 0.01
HMC/CHF - Fr. 0.01
HMC/CNY - CN¥ 0.04
HMC/CZK - 0.15
HMC/DKK - kr. 0.04
HMC/EUR - 0.01
HMC/GBP - £ 0.00
HMC/HKD - HK$ 0.05
HMC/HRK - kn 0.04
HMC/HUF - Ft 1.81
HMC/IDR - Rp 91
HMC/ILS - 0.02
HMC/INR - 0.46
HMC/JPY - ¥ 0.71
HMC/KRW - 7.25
HMC/MXN - Mex$ 0.12
HMC/MYR - RM 0.03
HMC/NOK - kr 0.06
HMC/NZD - NZ$ 0.01
HMC/PHP - 0.34
HMC/PLN - 0.02
HMC/RON - lei 0.03
HMC/RUB - 0.43
HMC/SEK - kr 0.06
HMC/SGD - S$ 0.01
HMC/THB - ฿ 0.20
HMC/TRY - 0.03
HMC/USD - $ 0.01
HMC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
508
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.53089%
-1.18057%
 0.00000177214$66,017 
$2,602,390 
0.00%
0.00%
 404,100,000 
514
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.10829%
-1.77783%
 0.00000176337$60,895 
$2,577,299 
0.00%
0.00%
 404,100,000 
516
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.237935%
5.72486%
 0.00000177713$62,074 
$2,597,043 
0.00%
0.00%
 404,100,000 
513
2019-02-13
$0.01 $0.01 $0.01 $0.01 1.2096%
5.88923%
 0.00000176957$66,358 
$2,597,235 
0.00%
0.00%
 404,100,000 
516
2019-02-12
$0.01 $0.01 $0.01 $0.01 -1.32298%
3.93508%
 0.00000173426$74,692 
$2,560,459 
0.00%
0.00%
 404,100,000 
515
2019-02-11
$0.01 $0.01 $0.01 $0.01 -2.17861%
4.6518%
 0.00000176149$92,435 
$2,595,376 
0.00%
0.00%
 404,100,000 
498
2019-02-10
$0.01 $0.01 $0.01 $0.01 1.97064%
8.31255%
 0.00000179014$91,863 
$2,672,236 
0.00%
0.00%
 404,100,000 
507
2019-02-09
$0.01 $0.01 $0.01 $0.01 0.150112%
4.26465%
 0.00000176595$90,950 
$2,619,330 
0.00%
0.00%
 404,100,000 
509
2019-02-08
$0.01 $0.01 $0.01 $0.01 5.6959%
3.38709%
 0.00000176768$87,058 
$2,600,147 
0.00%
0.00%
 404,100,000 
504
2019-02-07
$0.01 $0.01 $0.01 $0.01 0.624809%
0.0822356%
 0.00000180085$79,762 
$2,473,563 
0.00%
0.00%
 404,100,000 
507
2019-02-06
$0.01 $0.01 $0.01 $0.01 -0.404549%
-3.84894%
 0.00000178201$85,610 
$2,458,135 
0.00%
0.00%
 404,100,000 
511
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.30843%
-0.626096%
 0.00000177045$78,893 
$2,477,072 
0.00%
0.00%
 404,100,000 
498
2019-02-04
$0.01 $0.01 $0.01 $0.01 1.42038%
-0.91088%
 0.00000178676$85,694 
$2,496,194 
0.00%
0.00%
 404,100,000 
500
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.66107%
-3.46759%
 0.00000176238$76,521 
$2,465,448 
0.00%
0.00%
 404,100,000 
500
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.0329575%
-4.2268%
 0.00000177041$76,476 
$2,518,244 
0.00%
0.00%
 404,100,000 
501
2019-02-01
$0.01 $0.01 $0.01 $0.01 2.07294%
-3.26732%
 0.00000179421$79,983 
$2,535,912 
0.00%
0.00%
 404,100,000 
498
2019-01-31
$0.01 $0.01 $0.01 $0.01 -3.4014%
-5.93056%
 0.00000177374$87,034 
$2,478,953 
0.00%
0.00%
 404,100,000 
496
2019-01-30
$0.01 $0.01 $0.01 $0.01 2.46063%
-2.67965%
 0.00000181199$86,395 
$2,548,624 
0.00%
0.00%
 404,100,000 
499
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.46883%
-6.72483%
 0.00000177259$86,778 
$2,474,381 
0.00%
0.00%
 404,100,000 
499
2019-01-28
$0.01 $0.01 $0.01 $0.01 -2.39581%
-4.21937%
 0.00000179002$84,226 
$2,501,358 
0.00%
0.00%
 404,100,000 
508
2019-01-27
$0.01 $0.01 $0.01 $0.01 -2.68824%
-2.23398%
 0.00000175952$84,163 
$2,554,627 
0.00%
0.00%
 404,100,000 
502
2019-01-26
$0.01 $0.01 $0.01 $0.01 0.86331%
-4.54649%
 0.0000018101$70,117 
$2,636,107 
0.00%
0.00%
 404,100,000 
496
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.763734%
-1.78531%
 0.00000179959$85,755 
$2,616,881 
0.00%
0.00%
 404,100,000 
500
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.856474%
-1.37818%
 0.00000180881$85,046 
$2,633,344 
0.00%
0.00%
 404,100,000 
496
2019-01-23
$0.01 $0.01 $0.01 $0.01 -1.8889%
-5.29658%
 0.00000180271$91,089 
$2,604,053 
0.00%
0.00%
 404,100,000 
492
2019-01-22
$0.01 $0.01 $0.01 $0.01 1.64386%
-4.44336%
 0.00000181681$79,848 
$2,647,518 
0.00%
0.00%
 404,100,000 
494
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.484863%
-6.74632%
 0.0000018025$90,972 
$2,603,106 
0.00%
0.00%
 404,100,000 
496
2019-01-20
$0.01 $0.01 $0.01 $0.01 -5.34841%
-2.44299%
 0.00000179222$82,838 
$2,614,604 
0.00%
0.00%
 404,100,000 
495
2019-01-19
$0.01 $0.01 $0.01 $0.01 3.67481%
0.319232%
 0.00000183062$95,246 
$2,763,752 
0.00%
0.00%
 404,100,000 
495
2019-01-18
$0.01 $0.01 $0.01 $0.01 -0.123096%
-4.09051%
 0.00000180479$90,772 
$2,666,663 
0.00%
0.00%
 404,100,000