CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
843 HOLD (HOLD)$0.005.69143%
16.1285%
 0.000000229697$59,567 
$588,329 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.03
$0.04
HOLD HOLD =
USD

HOLD/AUD - A$ 0.00
HOLD/BGN - 0.00 лв.
HOLD/BRL - R$ 0.00
HOLD/CAD - C$ 0.00
HOLD/CHF - Fr. 0.00
HOLD/CNY - CN¥ 0.01
HOLD/CZK - 0.02
HOLD/DKK - kr. 0.01
HOLD/EUR - 0.00
HOLD/GBP - £ 0.00
HOLD/HKD - HK$ 0.01
HOLD/HRK - kn 0.01
HOLD/HUF - Ft 0.24
HOLD/IDR - Rp 12
HOLD/ILS - 0.00
HOLD/INR - 0.06
HOLD/JPY - ¥ 0.09
HOLD/KRW - 0.94
HOLD/MXN - Mex$ 0.02
HOLD/MYR - RM 0.00
HOLD/NOK - kr 0.01
HOLD/NZD - NZ$ 0.00
HOLD/PHP - 0.04
HOLD/PLN - 0.00
HOLD/RON - lei 0.00
HOLD/RUB - 0.06
HOLD/SEK - kr 0.01
HOLD/SGD - S$ 0.00
HOLD/THB - ฿ 0.03
HOLD/TRY - 0.00
HOLD/USD - $ 0.00
HOLD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
843
2019-02-16
$0.00 $0.00 $0.00 $0.00 5.69143%
16.1285%
 0.000000229697$59,567 
$588,329 
0.00%
0.00%
 704,821,305 
852
2019-02-15
$0.00 $0.00 $0.00 $0.00 -5.84062%
12.838%
 0.000000223762$60,082 
$570,423 
0.00%
0.00%
 704,821,305 
852
2019-02-14
$0.00 $0.00 $0.00 $0.00 4.48361%
44.0834%
 0.000000233319$62,203 
$594,703 
0.00%
0.00%
 704,821,305 
854
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.59799%
36.8451%
 0.000000223986$60,675 
$573,395 
0.00%
0.00%
 704,821,305 
866
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.916001%
10.9983%
 0.000000209618$52,107 
$539,789 
0.00%
0.00%
 704,821,305 
860
2019-02-11
$0.00 $0.00 $0.00 $0.00 6.09594%
29.4197%
 0.000000224226$58,559 
$576,231 
0.00%
0.00%
 704,821,305 
846
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.39376%
22.5356%
 0.000000198701$56,071 
$517,343 
0.00%
0.00%
 704,821,305 
859
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.68726%
7.96071%
 0.000000202717$56,204 
$524,436 
0.00%
0.00%
 704,821,305 
876
2019-02-08
$0.00 $0.00 $0.00 $0.00 23.162%
-4.18795%
 0.000000194687$48,593 
$499,483 
0.00%
0.00%
 704,821,305 
891
2019-02-07
$0.00 $0.00 $0.00 $0.00 -6.17318%
-23.6355%
 0.00000016535$38,761 
$396,133 
0.00%
0.00%
 704,821,305 
907
2019-02-06
$0.00 $0.00 $0.00 $0.00 -24.1932%
-32.1023%
 0.000000154628$37,610 
$372,026 
0.00%
0.00%
 704,821,305 
856
2019-02-05
$0.00 $0.00 $0.00 $0.00 13.3473%
-9.11996%
 0.000000202279$49,585 
$493,623 
0.00%
0.00%
 704,821,305 
858
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.564114%
-25.2026%
 0.000000170138$40,677 
$414,575 
0.00%
0.00%
 704,821,305 
878
2019-02-03
$0.00 $0.00 $0.00 $0.00 -24.5424%
-36.6474%
 0.000000155915$38,863 
$380,430 
0.00%
0.00%
 704,821,305 
834
2019-02-02
$0.00 $0.00 $0.00 $0.00 -4.28028%
-15.8613%
 0.000000203314$54,884 
$504,407 
0.00%
0.00%
 704,821,305 
845
2019-02-01
$0.00 $0.00 $0.00 $0.00 2.71939%
-8.08157%
 0.000000212931$52,062 
$524,917 
0.00%
0.00%
 704,821,305 
855
2019-01-31
$0.00 $0.00 $0.00 $0.00 -14.747%
-23.4234%
 0.000000192832$48,130 
$470,052 
0.00%
0.00%
 704,821,305 
837
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.333017%
-8.45725%
 0.00000022312$56,739 
$547,370 
0.00%
0.00%
 704,821,305 
807
2019-01-29
$0.00 $0.00 $0.00 $0.00 12.3563%
2.17186%
 0.000000246748$60,423 
$600,762 
0.00%
0.00%
 704,821,305 
848
2019-01-28
$0.00 $0.00 $0.00 $0.00 -16.0544%
-22.0177%
 0.000000207943$49,426 
$506,820 
0.00%
0.00%
 704,821,305 
835
2019-01-27
$0.00 $0.00 $0.00 $0.00 -6.47228%
-13.9752%
 0.000000218293$60,766 
$552,792 
0.00%
0.00%
 704,821,305 
846
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.50296%
-21.0446%
 0.000000207075$52,565 
$525,991 
0.00%
0.00%
 704,821,305 
856
2019-01-25
$0.00 $0.00 $0.00 $0.00 -16.9678%
-17.6292%
 0.000000197907$53,310 
$501,951 
0.00%
0.00%
 704,821,305 
826
2019-01-24
$0.00 $0.00 $0.00 $0.00 3.77172%
-4.35977%
 0.000000234815$58,386 
$596,255 
0.00%
0.00%
 704,821,305 
850
2019-01-23
$0.00 $0.00 $0.00 $0.00 -6.70217%
-4.74115%
 0.000000218353$59,060 
$550,140 
0.00%
0.00%
 704,821,305 
802
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.67661%
15.8155%
 0.000000264045$71,120 
$671,115 
0.00%
0.00%
 704,821,305 
799
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.49087%
11.0457%
 0.000000266596$73,534 
$671,522 
0.00%
0.00%
 704,821,305 
794
2019-01-20
$0.00 $0.00 $0.00 $0.00 -0.989%
21.0803%
 0.000000264005$66,809 
$671,765 
0.00%
0.00%
 704,821,305 
800
2019-01-19
$0.00 $0.00 $0.00 $0.00 16.1579%
14.454%
 0.000000258462$68,124 
$680,594 
0.00%
0.00%
 704,821,305 
823
2019-01-18
$0.00 $0.00 $0.00 $0.00 -3.61852%
-7.90548%
 0.0000002321$58,900 
$598,147 
0.00%
0.00%
 704,821,305