CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
913 HOLD (HOLD)$0.0026.9454%
-27.3071%
 0.0000000747298$6,494 
$561,072 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.03
$0.04
HOLD HOLD =
USD

HOLD/AUD - A$ 0.00
HOLD/BGN - 0.00 лв.
HOLD/BRL - R$ 0.00
HOLD/CAD - C$ 0.00
HOLD/CHF - Fr. 0.00
HOLD/CNY - CN¥ 0.01
HOLD/CZK - 0.02
HOLD/DKK - kr. 0.01
HOLD/EUR - 0.00
HOLD/GBP - £ 0.00
HOLD/HKD - HK$ 0.01
HOLD/HRK - kn 0.01
HOLD/HUF - Ft 0.23
HOLD/IDR - Rp 11
HOLD/ILS - 0.00
HOLD/INR - 0.05
HOLD/JPY - ¥ 0.09
HOLD/KRW - 0.94
HOLD/MXN - Mex$ 0.02
HOLD/MYR - RM 0.00
HOLD/NOK - kr 0.01
HOLD/NZD - NZ$ 0.00
HOLD/PHP - 0.04
HOLD/PLN - 0.00
HOLD/RON - lei 0.00
HOLD/RUB - 0.05
HOLD/SEK - kr 0.01
HOLD/SGD - S$ 0.00
HOLD/THB - ฿ 0.02
HOLD/TRY - 0.00
HOLD/USD - $ 0.00
HOLD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
913
2019-07-15
$0.00 $0.00 $0.00 $0.00 26.9454%
-27.3071%
 0.0000000747298$6,494 
$561,072 
0.00%
0.00%
 704,821,305 
913
2019-07-14
$0.00 $0.00 $0.00 $0.00 5.07676%
-36.1892%
 0.0000000721937$5,785 
$537,404 
0.00%
0.00%
 704,821,305 
908
2019-07-13
$0.00 $0.00 $0.00 $0.00 -5.71451%
-26.7198%
 0.000000074082$6,863 
$590,641 
0.00%
0.00%
 704,821,305 
928
2019-07-12
$0.00 $0.00 $0.00 $0.00 -24.2074%
-37.1182%
 0.0000000673572$5,260 
$561,189 
0.00%
0.00%
 704,821,305 
890
2019-07-11
$0.00 $0.00 $0.00 $0.00 1.04948%
-10.3477%
 0.0000000934878$8,738 
$748,026 
0.00%
0.00%
 704,821,305 
895
2019-07-10
$0.00 $0.00 $0.00 $0.00 -8.42085%
-7.47444%
 0.0000000900604$6,208 
$760,500 
0.00%
0.00%
 704,821,305 
901
2019-07-09
$0.00 $0.00 $0.00 $0.00 -1.4915%
-8.91298%
 0.0000000925878$8,583 
$819,566 
0.00%
0.00%
 704,821,305 
905
2019-07-08
$0.00 $0.00 $0.00 $0.00 -6.0411%
-3.97746%
 0.0000000930396$10,397 
$806,273 
0.00%
0.00%
 704,821,305 
863
2019-07-07
$0.00 $0.00 $0.00 $0.00 1.07348%
3.5036%
 0.000000105355$8,731 
$848,376 
0.00%
0.00%
 704,821,305 
849
2019-07-06
$0.00 $0.00 $0.00 $0.00 -7.16902%
-9.42997%
 0.000000104285$3,222 
$824,024 
0.00%
0.00%
 704,821,305 
851
2019-07-05
$0.00 $0.00 $0.00 $0.00 6.29752%
2.78346%
 0.000000114469$6,090 
$886,806 
0.00%
0.00%
 704,821,305 
861
2019-07-04
$0.00 $0.00 $0.00 $0.00 8.49192%
27.0328%
 0.000000107806$10,499 
$884,056 
0.00%
0.00%
 704,821,305 
892
2019-07-03
$0.00 $0.00 $0.00 $0.00 -3.97328%
22.1209%
 0.0000000986694$9,606 
$829,572 
0.00%
0.00%
 704,821,305 
924
2019-07-02
$0.00 $0.00 $0.00 $0.00 -29.6961%
-3.04524%
 0.0000000789254$6,986 
$601,915 
0.00%
0.00%
 704,821,305 
851
2019-07-01
$0.00 $0.00 $0.00 $0.00 8.49222%
51.6412%
 0.000000120481$10,208 
$899,748 
0.00%
0.00%
 704,821,305 
881
2019-06-30
$0.00 $0.00 $0.00 $0.00 -11.314%
23.5194%
 0.0000000988303$9,487 
$790,976 
0.00%
0.00%
 704,821,305 
865
2019-06-29
$0.00 $0.00 $0.00 $0.00 6.62606%
49.6904%
 0.000000109673$8,846 
$924,487 
0.00%
0.00%
 704,821,305 
899
2019-06-28
$0.00 $0.00 $0.00 $0.00 0.10782%
58.3996%
 0.0000000973712$9,579 
$847,505 
0.00%
0.00%
 704,821,305 
929
2019-06-27
$0.00 $0.00 $0.00 $0.00 -3.03362%
38.0777%
 0.000000085609$6,037 
$673,880 
0.00%
0.00%
 704,821,305 
952
2019-06-26
$0.00 $0.00 $0.00 $0.00 11.1778%
46.3203%
 0.00000007726$6,609 
$700,904 
0.00%
0.00%
 704,821,305 
954
2019-06-25
$0.00 $0.00 $0.00 $0.00 0.0957363%
35.8362%
 0.0000000732239$6,840 
$601,603 
0.00%
0.00%
 704,821,305 
919
2019-06-24
$0.00 $0.00 $0.00 $0.00 -4.07331%
21.4044%
 0.0000000817341$7,128 
$630,468 
0.00%
0.00%
 704,821,305 
882
2019-06-23
$0.00 $0.00 $0.00 $0.00 7.49767%
30.7714%
 0.0000000886496$7,017 
$676,865 
0.00%
0.00%
 704,821,305 
920
2019-06-22
$0.00 $0.00 $0.00 $0.00 13.2673%
8.09463%
 0.0000000821145$7,025 
$619,483 
0.00%
0.00%
 704,821,305 
990
2019-06-21
$0.00 $0.00 $0.00 $0.00 -16.8396%
-24.5219%
 0.0000000550843$4,862 
$384,511 
0.00%
0.00%
 704,821,305 
942
2019-06-20
$0.00 $0.00 $0.00 $0.00 -7.3043%
-5.47549%
 0.0000000616124$4,645 
$413,870 
0.00%
0.00%
 704,821,305 
952
2019-06-19
$0.00 $0.00 $0.00 $0.00 -3.02282%
-8.71868%
 0.0000000632813$4,292 
$413,733 
0.00%
0.00%
 704,821,305 
932
2019-06-18
$0.00 $0.00 $0.00 $0.00 -19.6623%
-6.21943%
 0.0000000663452$4,880 
$422,662 
0.00%
0.00%
 704,821,305 
916
2019-06-17
$0.00 $0.00 $0.00 $0.00 0.110179%
9.65751%
 0.0000000771297$5,887 
$506,819 
0.00%
0.00%
 704,821,305 
973
2019-06-16
$0.00 $0.00 $0.00 $0.00 -0.234256%
23.9403%
 0.0000000893521$6,720 
$566,288 
0.00%
0.00%
 704,821,305