CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
839 HOLD (HOLD)$0.007.86004%
-15.1737%
 0.000000251741$90,479 
$938,678 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.05
$0.07
HOLD HOLD =
USD

HOLD/AUD - A$ 0.00
HOLD/BGN - 0.00 лв.
HOLD/BRL - R$ 0.01
HOLD/CAD - C$ 0.00
HOLD/CHF - Fr. 0.00
HOLD/CNY - CN¥ 0.01
HOLD/CZK - 0.03
HOLD/DKK - kr. 0.01
HOLD/EUR - 0.00
HOLD/GBP - £ 0.00
HOLD/HKD - HK$ 0.01
HOLD/HRK - kn 0.01
HOLD/HUF - Ft 0.39
HOLD/IDR - Rp 19
HOLD/ILS - 0.00
HOLD/INR - 0.09
HOLD/JPY - ¥ 0.15
HOLD/KRW - 1.55
HOLD/MXN - Mex$ 0.03
HOLD/MYR - RM 0.01
HOLD/NOK - kr 0.01
HOLD/NZD - NZ$ 0.00
HOLD/PHP - 0.07
HOLD/PLN - 0.01
HOLD/RON - lei 0.01
HOLD/RUB - 0.09
HOLD/SEK - kr 0.01
HOLD/SGD - S$ 0.00
HOLD/THB - ฿ 0.04
HOLD/TRY - 0.01
HOLD/USD - $ 0.00
HOLD/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
839
2019-04-26
$0.00 $0.00 $0.00 $0.00 7.86004%
-15.1737%
 0.000000251741$90,479 
$938,678 
0.00%
0.00%
 704,821,305 
917
2019-04-25
$0.00 $0.00 $0.00 $0.00 -25.5377%
-41.857%
 0.000000176387$63,790 
$647,780 
0.00%
0.00%
 704,821,305 
929
2019-04-24
$0.00 $0.00 $0.00 $0.00 -28.5601%
-39.1837%
 0.00000016996$68,293 
$654,643 
0.00%
0.00%
 704,821,305 
856
2019-04-23
$0.00 $0.00 $0.00 $0.00 15.7098%
-2.08269%
 0.000000258423$103,241 
$1,014,961 
0.00%
0.00%
 704,821,305 
895
2019-04-22
$0.00 $0.00 $0.00 $0.00 -16.6787%
-12.6047%
 0.000000217545$81,426 
$831,065 
0.00%
0.00%
 704,821,305 
806
2019-04-21
$0.00 $0.00 $0.00 $0.00 8.62247%
12.6924%
 0.000000299833$110,298 
$1,123,111 
0.00%
0.00%
 704,821,305 
829
2019-04-20
$0.00 $0.00 $0.00 $0.00 -7.40049%
7.70283%
 0.000000277562$110,127 
$1,043,867 
0.00%
0.00%
 704,821,305 
834
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.61137%
0.641384%
 0.000000289989$108,489 
$1,081,029 
0.00%
0.00%
 704,821,305 
814
2019-04-18
$0.00 $0.00 $0.00 $0.00 10.4143%
12.7942%
 0.000000316805$116,524 
$1,185,242 
0.00%
0.00%
 704,821,305 
833
2019-04-17
$0.00 $0.00 $0.00 $0.00 -2.58868%
-6.38527%
 0.000000277503$105,520 
$1,025,977 
0.00%
0.00%
 704,821,305 
851
2019-04-16
$0.00 $0.00 $0.00 $0.00 -2.21367%
-14.7426%
 0.00000025729$101,066 
$949,435 
0.00%
0.00%
 704,821,305 
853
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.30647%
-20.909%
 0.000000254626$92,064 
$909,371 
0.00%
0.00%
 704,821,305 
858
2019-04-14
$0.00 $0.00 $0.00 $0.00 -7.48414%
-18.4417%
 0.000000244793$85,035 
$891,546 
0.00%
0.00%
 704,821,305 
827
2019-04-13
$0.00 $0.00 $0.00 $0.00 -7.62128%
-5.5517%
 0.000000276353$100,097 
$992,712 
0.00%
0.00%
 704,821,305 
824
2019-04-12
$0.00 $0.00 $0.00 $0.00 -3.76956%
-1.98938%
 0.00000028258$100,641 
$1,015,002 
0.00%
0.00%
 704,821,305 
842
2019-04-11
$0.00 $0.00 $0.00 $0.00 -3.93617%
6.13219%
 0.000000289901$109,685 
$1,034,817 
0.00%
0.00%
 704,821,305 
845
2019-04-10
$0.00 $0.00 $0.00 $0.00 -2.55351%
19.624%
 0.000000289318$105,400 
$1,080,557 
0.00%
0.00%
 704,821,305 
817
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.521715%
8.46326%
 0.000000311279$144,163 
$1,141,948 
0.00%
0.00%
 704,821,305 
861
2019-04-08
$0.00 $0.00 $0.00 $0.00 -5.49162%
20.0121%
 0.000000282305$94,854 
$1,052,560 
0.00%
0.00%
 704,821,305 
823
2019-04-07
$0.00 $0.00 $0.00 $0.00 10.3795%
28.1121%
 0.000000309472$92,751 
$1,133,995 
0.00%
0.00%
 704,821,305 
849
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.9572%
10.7415%
 0.00000028303$108,312 
$1,006,512 
0.00%
0.00%
 704,821,305 
859
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.38657%
25.7537%
 0.000000284282$100,310 
$1,009,214 
0.00%
0.00%
 704,821,305 
841
2019-04-04
$0.00 $0.00 $0.00 $0.00 22.5621%
36.1585%
 0.000000305427$104,973 
$1,059,739 
0.00%
0.00%
 704,821,305 
926
2019-04-03
$0.00 $0.00 $0.00 $0.00 -27.015%
10.3745%
 0.000000224672$80,991 
$787,226 
0.00%
0.00%
 704,821,305 
855
2019-04-02
$0.00 $0.00 $0.00 $0.00 19.7597%
69.1969%
 0.000000308054$110,730 
$1,059,533 
0.00%
0.00%
 704,821,305 
833
2019-04-01
$0.00 $0.00 $0.00 $0.00 4.55574%
66.7971%
 0.000000314586$98,100 
$922,663 
0.00%
0.00%
 704,821,305 
834
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.9455%
51.3854%
 0.000000304218$85,195 
$880,275 
0.00%
0.00%
 704,821,305 
821
2019-03-30
$0.00 $0.00 $0.00 $0.00 18.9446%
58.0366%
 0.000000319869$97,505 
$924,302 
0.00%
0.00%
 704,821,305 
860
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.82988%
38.4233%
 0.000000277412$79,020 
$799,010 
0.00%
0.00%
 704,821,305 
870
2019-03-28
$0.00 $0.00 $0.00 $0.00 6.52843%
33.6555%
 0.000000266885$79,498 
$765,574 
0.00%
0.00%
 704,821,305