CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Holo (HOT)$0.00-1.7%
-18.51%
 0.00000012$7,443,762 
$165,871,775 
0.01%
0.06%
 133,214,575,156 
177,619,433,541 
$9.31
$12.41
HOT Holo =
USD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.03
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.36
HOT/IDR - Rp 17
HOT/ILS - 0.00
HOT/INR - 0.09
HOT/JPY - ¥ 0.13
HOT/KRW - 1.46
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.01
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.06
HOT/PLN - 0.00
HOT/RON - lei 0.01
HOT/RUB - 0.08
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.04
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-07-19
$0.00 $0.00 $0.00 $0.00 -1.7%
-18.51%
 0.00000012$7,443,762 
$165,871,775 
0.01%
0.06%
 133,214,575,156 
44
2019-07-18
$0.00 $0.00 $0.00 $0.00 5.82%
-14.07%
 0.00000012$10,464,605 
$169,846,034 
0.01%
0.06%
 133,214,575,156 
43
2019-07-17
$0.00 $0.00 $0.00 $0.00 2.46%
-24.71%
 0.00000012$8,450,389 
$159,740,183 
0.01%
0.06%
 133,214,575,156 
42
2019-07-16
$0.00 $0.00 $0.00 $0.00 -13.56%
-29.7%
 0.00000012$12,747,659 
$155,997,911 
0.02%
0.06%
 133,214,575,156 
41
2019-07-15
$0.00 $0.00 $0.00 $0.00 2.47%
-22.03%
 0.00000012$10,653,661 
$181,282,725 
0.01%
0.06%
 133,214,575,156 
41
2019-07-14
$0.00 $0.00 $0.00 $0.00 -6.67%
-24.21%
 0.00000013$11,378,167 
$177,736,219 
0.02%
0.06%
 133,214,575,156 
42
2019-07-13
$0.00 $0.00 $0.00 $0.00 -6.04%
-14.92%
 0.00000013$10,606,993 
$191,248,377 
0.02%
0.06%
 133,214,575,156 
40
2019-07-12
$0.00 $0.00 $0.00 $0.00 3.38%
-11.03%
 0.00000013$14,453,220 
$204,031,339 
0.02%
0.06%
 133,214,575,156 
40
2019-07-11
$0.00 $0.00 $0.00 $0.00 -7.41%
-13.86%
 0.00000013$14,389,263 
$196,456,088 
0.02%
0.06%
 133,214,575,156 
39
2019-07-10
$0.00 $0.00 $0.00 $0.00 -4.34%
-12.07%
 0.00000013$17,558,605 
$212,460,268 
0.02%
0.06%
 133,214,575,156 
38
2019-07-09
$0.00 $0.00 $0.00 $0.00 -4.61%
-8.47%
 0.00000013$13,391,021 
$220,807,584 
0.02%
0.06%
 133,214,575,156 
38
2019-07-08
$0.00 $0.00 $0.00 $0.00 -0.68%
-5.71%
 0.00000014$13,098,974 
$232,218,762 
0.02%
0.07%
 133,214,575,156 
37
2019-07-07
$0.00 $0.00 $0.00 $0.00 4.51%
-7.3%
 0.00000015$13,472,014 
$233,612,778 
0.02%
0.07%
 133,214,575,156 
37
2019-07-06
$0.00 $0.00 $0.00 $0.00 -1.81%
-2.7%
 0.00000015$11,661,713 
$224,398,539 
0.02%
0.07%
 133,214,575,156 
37
2019-07-05
$0.00 $0.00 $0.00 $0.00 0.88%
1.31%
 0.00000016$19,754,195 
$228,437,428 
0.03%
0.07%
 133,214,575,156 
37
2019-07-04
$0.00 $0.00 $0.00 $0.00 -8.9%
1.8%
 0.00000015$24,055,946 
$224,696,199 
0.03%
0.07%
 133,214,575,156 
37
2019-07-03
$0.00 $0.00 $0.00 $0.00 1.97%
4.71%
 0.00000016$24,688,863 
$246,990,365 
0.03%
0.07%
 133,214,575,156 
37
2019-07-02
$0.00 $0.00 $0.00 $0.00 -3.12%
-1.94%
 0.00000017$25,853,327 
$240,081,908 
0.03%
0.08%
 133,214,575,156 
37
2019-07-01
$0.00 $0.00 $0.00 $0.00 -3.92%
1.85%
 0.00000018$47,379,954 
$248,500,361 
0.05%
0.08%
 133,214,575,156 
37
2019-06-30
$0.00 $0.00 $0.00 $0.00 10.16%
4.7%
 0.00000018$42,908,214 
$254,557,814 
0.05%
0.08%
 133,214,575,156 
38
2019-06-29
$0.00 $0.00 $0.00 $0.00 2.01%
-5.07%
 0.00000015$21,374,808 
$233,208,205 
0.02%
0.07%
 133,214,575,156 
38
2019-06-28
$0.00 $0.00 $0.00 $0.00 3.07%
0.38%
 0.00000014$19,323,853 
$230,266,640 
0.02%
0.07%
 133,214,575,156 
38
2019-06-27
$0.00 $0.00 $0.00 $0.00 -3.96%
0.17%
 0.00000015$25,570,722 
$224,412,978 
0.02%
0.07%
 133,214,575,156 
40
2019-06-26
$0.00 $0.00 $0.00 $0.00 -4.94%
-0.19%
 0.00000013$35,983,386 
$232,093,204 
0.03%
0.06%
 133,214,575,156 
41
2019-06-25
$0.00 $0.00 $0.00 $0.00 -0.78%
5.06%
 0.00000015$19,382,951 
$242,701,725 
0.02%
0.07%
 133,214,575,156 
38
2019-06-24
$0.00 $0.00 $0.00 $0.00 1.52%
4.01%
 0.00000017$17,808,878 
$244,647,603 
0.03%
0.07%
 133,214,575,156 
38
2019-06-23
$0.00 $0.00 $0.00 $0.00 -0.458844%
4.03125%
 0.000000168476$15,767,205 
$243,127,914 
0.02%
0.07%
 133,214,575,156 
39
2019-06-22
$0.00 $0.00 $0.00 $0.00 7.67388%
2.77364%
 0.000000171746$22,817,830 
$244,888,163 
0.02%
0.08%
 133,214,575,156 
40
2019-06-21
$0.00 $0.00 $0.00 $0.00 2.23%
-5.65%
 0.00000017$17,901,149 
$227,824,232 
0.03%
0.07%
 133,214,575,156 
41
2019-06-20
$0.00 $0.00 $0.00 $0.00 -4.83966%
-11.875%
 0.000000175037$16,676,856 
$222,227,592 
0.03%
0.08%
 133,214,575,156