CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Holo (HOT)$0.0036.34%
58.66%
 0.00000027$55,073,402 
$284,611,413 
0.07%
0.12%
 133,214,575,156 
177,619,433,541 
$16.07
$21.42
HOT Holo =
USD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.05
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.63
HOT/IDR - Rp 31
HOT/ILS - 0.01
HOT/INR - 0.15
HOT/JPY - ¥ 0.24
HOT/KRW - 2.55
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.02
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.11
HOT/PLN - 0.01
HOT/RON - lei 0.01
HOT/RUB - 0.14
HOT/SEK - kr 0.02
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.07
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2019-05-21
$0.00 $0.00 $0.00 $0.00 36.34%
58.66%
 0.00000027$55,073,402 
$284,611,413 
0.07%
0.12%
 133,214,575,156 
39
2019-05-20
$0.00 $0.00 $0.00 $0.00 11.2506%
33.8461%
 0.000000216851$30,898,898 
$230,475,608 
0.04%
0.09%
 133,214,575,156 
40
2019-05-19
$0.00 $0.00 $0.00 $0.00 2.63%
29.06%
 0.00000019$19,363,828 
$209,393,257 
0.02%
0.08%
 133,214,575,156 
40
2019-05-18
$0.00 $0.00 $0.00 $0.00 -1.21547%
14.6938%
 0.000000208689$25,405,869 
$202,142,901 
0.04%
0.09%
 133,214,575,156 
40
2019-05-17
$0.00 $0.00 $0.00 $0.00 5.58278%
32.6406%
 0.000000208812$25,527,200 
$204,284,047 
0.02%
0.09%
 133,214,575,156 
41
2019-05-16
$0.00 $0.00 $0.00 $0.00 -3.05012%
28.173%
 0.000000184934$20,488,300 
$194,252,169 
0.02%
0.08%
 133,214,575,156 
43
2019-05-15
$0.00 $0.00 $0.00 $0.00 15.3159%
19.4877%
 0.000000183953$21,817,862 
$201,069,769 
0.02%
0.08%
 133,214,575,156 
44
2019-05-14
$0.00 $0.00 $0.00 $0.00 3.32%
3.55%
 0.00000016$13,982,593 
$174,114,305 
0.01%
0.07%
 133,214,575,156 
42
2019-05-13
$0.00 $0.00 $0.00 $0.00 3.78%
-3.73%
 0.00000016$13,490,619 
$167,337,345 
0.02%
0.07%
 133,214,575,156 
42
2019-05-12
$0.00 $0.00 $0.00 $0.00 -9.04%
-0.79%
 0.00000018$9,924,379 
$162,288,416 
0.01%
0.08%
 133,214,575,156 
42
2019-05-11
$0.00 $0.00 $0.00 $0.00 15.3941%
9.7676%
 0.000000186151$14,211,679 
$178,664,008 
0.02%
0.08%
 133,214,575,156 
44
2019-05-10
$0.00 $0.00 $0.00 $0.00 6.17485%
-10.9294%
 0.000000184641$11,536,170 
$156,899,748 
0.02%
0.08%
 133,214,575,156 
44
2019-05-09
$0.00 $0.00 $0.00 $0.00 -14.18%
-15.88%
 0.00000018$10,979,207 
$144,679,816 
0.02%
0.08%
 133,214,575,156 
40
2019-05-08
$0.00 $0.00 $0.00 $0.00 -0.0163757%
-1.69408%
 0.000000210561$9,989,499 
$167,806,702 
0.02%
0.09%
 133,214,575,156 
41
2019-05-07
$0.00 $0.00 $0.00 $0.00 -4.2177%
-2.77456%
 0.000000214307$10,181,368 
$166,425,288 
0.02%
0.09%
 133,214,575,156 
40
2019-05-06
$0.00 $0.00 $0.00 $0.00 3.90256%
3.96281%
 0.000000224025$9,495,400 
$171,504,611 
0.02%
0.09%
 133,214,575,156 
43
2019-05-05
$0.00 $0.00 $0.00 $0.00 10.9516%
-1.53899%
 0.00000021477$9,121,057 
$165,817,930 
0.02%
0.09%
 133,214,575,156 
45
2019-05-04
$0.00 $0.00 $0.00 $0.00 -14.5085%
-11.3342%
 0.000000194219$9,609,031 
$150,868,935 
0.02%
0.08%
 133,214,575,156 
40
2019-05-03
$0.00 $0.00 $0.00 $0.00 2.61%
5.14%
 0.00000023$12,325,363 
$176,406,269 
0.02%
0.09%
 133,214,575,156 
39
2019-05-02
$0.00 $0.00 $0.00 $0.00 0.62%
1.43%
 0.00000023$10,044,269 
$171,604,494 
0.02%
0.10%
 133,214,575,156 
40
2019-05-01
$0.00 $0.00 $0.00 $0.00 -1.45484%
-1.17425%
 0.000000236209$7,642,382 
$170,003,995 
0.02%
0.10%
 133,214,575,156 
39
2019-04-30
$0.00 $0.00 $0.00 $0.00 4.98399%
-5.12734%
 0.000000242216$7,916,967 
$172,650,517 
0.02%
0.10%
 133,214,575,156 
37
2019-04-29
$0.00 $0.00 $0.00 $0.00 -2.19549%
-11.8367%
 0.000000234923$7,297,961 
$164,216,574 
0.02%
0.10%
 133,214,575,156 
39
2019-04-28
$0.00 $0.00 $0.00 $0.00 -1.08814%
-8.46166%
 0.00000023888$7,866,035 
$168,185,406 
0.02%
0.10%
 133,214,575,156 
40
2019-04-27
$0.00 $0.00 $0.00 $0.00 0.464102%
-11.7108%
 0.00000024143$9,372,231 
$169,439,005 
0.02%
0.10%
 133,214,575,156 
40
2019-04-26
$0.00 $0.00 $0.00 $0.00 2.04703%
-10.942%
 0.00000023887$9,573,508 
$167,993,811 
0.02%
0.10%
 133,214,575,156 
40
2019-04-25
$0.00 $0.00 $0.00 $0.00 -4.00263%
-12.6673%
 0.000000238238$9,082,409 
$165,364,749 
0.02%
0.10%
 133,214,575,156 
40
2019-04-24
$0.00 $0.00 $0.00 $0.00 -5.08%
-11.96%
 0.00000024$10,097,618 
$172,614,370 
0.02%
0.10%
 133,214,575,156 
39
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.88327%
4.73116%
 0.000000245138$8,629,647 
$181,970,657 
0.02%
0.10%
 133,214,575,156 
40
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.3%
12.15%
 0.00000026$10,882,391 
$185,216,595 
0.02%
0.10%
 133,214,575,156