|
Top CryptoCurrencies 2024 Market cap: $2,545,126,416,434 ||| 24h vol: $150,795,311,653 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 151  158 | 2024-04-20
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
146 | 2024-04-25 | +7
151 | 2024-04-26 | -5
+7 |  Holo (HOT) | $0.00 | 1.38%
10.20% | 0.0000000397535 | $14,635,866
$443,923,103 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $22.55
$23.11 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.94
HOT/IDR - Rp 42
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.21
HOT/JPY - ¥ 0.40
HOT/KRW - ₩ 3.52
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.15
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.24
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.09
HOT/TRY - ₺ 0.08
HOT/USD - $ 0.00
HOT/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 151
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38%
10.20% | 0.0000000397535 | $14,635,866
$443,923,103 | 0.01%
0.02% | 173,306,759,543 | 146
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 2.36%
18.40% | 0.000000041594 | $16,216,440
$466,693,680 | 0.01%
0.02% | 173,306,759,543 | 153
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -2.70%
18.55% | 0.0000000404824 | $18,519,334
$449,583,914 | 0.01%
0.02% | 173,239,038,783 | 154
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 0.01%
18.20% | 0.0000000401934 | $20,577,368
$462,041,607 | 0.02%
0.02% | 173,239,038,783 | 160
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.71%
21.20% | 0.0000000398212 | $14,082,175
$459,179,406 | 0.01%
0.02% | 173,239,038,783 | 161
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.45%
16.33% | 0.0000000394403 | $12,596,023
$442,757,794 | 0.01%
0.02% | 173,239,038,783 | 158
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 10.26%
19.91% | 0.0000000396403 | $15,318,351
$444,206,191 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.69%
-8.68% | 0.0000000362752 | $15,493,636
$404,602,526 | 0.01%
0.02% | 173,239,038,783 | 164
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.72%
-24.29% | 0.0000000357604 | $13,057,827
$394,118,564 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -3.00%
-28.93% | 0.0000000355075 | $14,612,673
$379,220,769 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00%
-26.84% | 0.0000000355175 | $16,350,436
$393,944,239 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.45%
-34.04% | 0.0000000345205 | $20,559,291
$378,778,222 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 9.93%
-28.66% | 0.0000000344759 | $20,329,738
$380,502,730 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -21.84%
-33.24% | 0.0000000317752 | $29,120,686
$346,129,211 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -15.36%
-13.96% | 0.0000000380873 | $24,735,721
$442,062,283 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -2.71%
0.99% | 0.0000000426679 | $13,338,939
$518,973,140 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.19%
6.02% | 0.000000043661 | $15,855,337
$533,430,825 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -6.23%
4.60% | 0.0000000449145 | $19,411,653
$538,491,076 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.07%
2.74% | 0.000000046226 | $20,073,542
$575,321,732 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87%
-9.72% | 0.0000000445864 | $14,494,651
$533,332,713 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 3.32%
-8.36% | 0.0000000439741 | $11,216,526
$525,948,550 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.69%
-12.72% | 0.0000000435506 | $14,841,058
$509,925,420 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.14%
-13.05% | 0.0000000436711 | $16,501,070
$513,908,440 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -4.51%
-15.15% | 0.0000000434726 | $18,943,667
$495,192,179 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -7.72%
-14.01% | 0.0000000452405 | $24,046,067
$514,798,242 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -4.88%
-7.91% | 0.0000000463309 | $26,148,710
$559,929,146 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2.56%
-0.68% | 0.0000000478999 | $18,345,939
$588,672,831 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.09%
-0.45% | 0.0000000475161 | $17,599,435
$574,006,231 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.21%
10.30% | 0.0000000489743 | $24,006,687
$592,233,728 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.56%
3.74% | 0.0000000481484 | $21,993,310
$590,995,474 | 0.01%
0.02% | 173,194,038,783 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s