CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 ICON (ICX)$1.98-2.73%
-5.7%
 0.0003058$39,913,800 
$765,897,123 
0.38%
0.27%
 387,231,340 
400,228,740 
$44.79
$46.29
ICX ICON =
USD

ICX/AUD - A$ 2.66
ICX/BGN - 3.34 лв.
ICX/BRL - R$ 7.43
ICX/CAD - C$ 2.61
ICX/CHF - Fr. 1.97
ICX/CNY - CN¥ 12.73
ICX/CZK - 43.91
ICX/DKK - kr. 12.70
ICX/EUR - 1.70
ICX/GBP - £ 1.49
ICX/HKD - HK$ 15.52
ICX/HRK - kn 12.56
ICX/HUF - Ft 550.60
ICX/IDR - Rp 27,542
ICX/ILS - 7.17
ICX/INR - 134.64
ICX/JPY - ¥ 218.35
ICX/KRW - 2,183.34
ICX/MXN - Mex$ 40.99
ICX/MYR - RM 7.90
ICX/NOK - kr 16.11
ICX/NZD - NZ$ 2.85
ICX/PHP - 105.68
ICX/PLN - 7.31
ICX/RON - lei 7.95
ICX/RUB - 125.88
ICX/SEK - kr 17.47
ICX/SGD - S$ 2.67
ICX/THB - ฿ 64.62
ICX/TRY - 9.34
ICX/USD - $ 1.98
ICX/ZAR - R 26.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2018-06-18
$1.99 $2.01 $1.95 $1.98 -2.73%
-5.7%
 0.0003058$39,913,800 
$765,897,123 
0.38%
0.27%
 387,231,340 
23
2018-06-17
$2.03 $2.09 $1.99 $2.00 -1.99%
-6.52%
 0.00030726$40,082,000 
$773,382,304 
0.41%
0.27%
 387,231,340 
23
2018-06-16
$2.02 $2.05 $1.90 $2.03 0.64%
-16.68%
 0.0003115$53,868,100 
$787,481,398 
0.50%
0.28%
 387,231,340 
23
2018-06-15
$2.29 $2.30 $2.00 $2.02 -10.74%
-21.79%
 0.00031393$50,952,200 
$783,763,977 
0.38%
0.28%
 387,231,340 
22
2018-06-14
$2.00 $2.35 $1.98 $2.28 13.62%
-12.81%
 0.00034205$79,902,500 
$881,470,188 
0.46%
0.30%
 387,231,340 
22
2018-06-13
$1.89 $2.06 $1.85 $1.99 4.41%
-25.37%
 0.00031506$60,398,300 
$796,547,245 
0.36%
0.27%
 400,228,740 
24
2018-06-12
$2.16 $2.16 $1.86 $1.88 -12%
-30.29%
 0.00028673$23,411,400 
$750,837,121 
0.15%
0.26%
 400,228,740 
23
2018-06-11
$2.12 $2.17 $2.05 $2.16 2.57%
-17.83%
 0.00031354$26,584,200 
$863,805,685 
0.16%
0.28%
 400,228,740 
24
2018-06-10
$2.49 $2.49 $2.07 $2.11 -14.06%
-25.17%
 0.0003135$33,387,200 
$818,490,901 
0.17%
0.27%
 387,231,348 
23
2018-06-09
$2.60 $2.61 $2.49 $2.49 -3.98%
-10.93%
 0.00032791$28,890,900 
$965,472,304 
0.23%
0.28%
 387,231,348 
23
2018-06-08
$2.60 $2.63 $2.53 $2.61 0.2%
-3.26%
 0.00034179$31,131,800 
$1,010,131,696 
0.22%
0.29%
 387,231,348 
23
2018-06-07
$2.67 $2.72 $2.60 $2.60 -2.8%
-5.88%
 0.00033898$22,673,500 
$1,007,335,885 
0.15%
0.29%
 387,231,348 
23
2018-06-06
$2.69 $2.70 $2.60 $2.67 -0.78%
1.94%
 0.00034846$22,368,900 
$1,032,807,963 
0.15%
0.30%
 387,231,348 
23
2018-06-05
$2.66 $2.73 $2.54 $2.69 1.45%
0.4%
 0.00035346$29,855,900 
$1,043,057,977 
0.18%
0.30%
 387,231,348 
23
2018-06-04
$2.82 $2.87 $2.60 $2.65 -6.47%
17.82%
 0.00035375$35,168,300 
$1,027,189,236 
0.21%
0.30%
 387,231,348 
22
2018-06-03
$2.78 $2.90 $2.77 $2.82 1.08%
12.19%
 0.00036571$32,290,100 
$1,091,190,834 
0.19%
0.31%
 387,231,348 
22
2018-06-02
$2.72 $2.84 $2.68 $2.79 2.73%
5.72%
 0.00036496$35,056,700 
$1,079,415,128 
0.19%
0.31%
 387,231,348 
22
2018-06-01
$2.78 $2.82 $2.66 $2.72 -1.83%
2.67%
 0.00036219$48,660,500 
$1,054,686,535 
0.31%
0.31%
 387,231,348 
22
2018-05-31
$2.66 $2.85 $2.61 $2.77 4.85%
-1%
 0.00037036$51,880,600 
$1,073,637,637 
0.31%
0.32%
 387,231,348 
22
2018-05-30
$2.62 $2.82 $2.54 $2.68 0.78%
-3.14%
 0.00036277$61,928,800 
$1,037,292,102 
0.38%
0.32%
 387,231,348 
22
2018-05-29
$2.21 $2.69 $2.20 $2.61 16.99%
-16.39%
 0.00034962$66,287,500 
$1,009,248,808 
0.35%
0.31%
 387,231,348 
23
2018-05-28
$2.52 $2.54 $2.20 $2.21 -12.27%
-35.49%
 0.00031043$42,035,500 
$856,687,401 
0.25%
0.28%
 387,231,348 
23
2018-05-27
$2.61 $2.61 $2.47 $2.52 -3.61%
-30.91%
 0.00034268$31,561,200 
$974,475,433 
0.24%
0.30%
 387,231,348 
23
2018-05-26
$2.66 $2.77 $2.61 $2.61 -1.25%
-26.3%
 0.00035597$16,186,100 
$1,010,646,713 
0.12%
0.30%
 387,231,348 
23
2018-05-25
$2.83 $2.84 $2.62 $2.67 -5.2%
-25.57%
 0.00035666$19,931,000 
$1,032,757,623 
0.13%
0.31%
 387,231,348 
23
2018-05-24
$2.69 $2.85 $2.57 $2.82 3.39%
-20.83%
 0.00037422$32,746,800 
$1,093,854,985 
0.16%
0.32%
 387,231,348 
23
2018-05-23
$3.07 $3.11 $2.66 $2.69 -12.2%
-30.17%
 0.00035723$39,825,300 
$1,042,817,894 
0.19%
0.31%
 387,231,348 
22
2018-05-22
$3.48 $3.49 $3.04 $3.07 -11.54%
-22.25%
 0.00038311$32,143,500 
$1,188,560,156 
0.20%
0.33%
 387,231,348 
21
2018-05-21
$3.64 $3.65 $3.44 $3.48 -4.22%
-15.92%
 0.00041484$24,404,300 
$1,348,920,402 
0.15%
0.35%
 387,231,348 
21
2018-05-20
$3.54 $3.70 $3.49 $3.64 3.52%
-10.09%
 0.00042762$24,374,600 
$1,410,211,380 
0.14%
0.36%
 387,231,348