CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 ICON (ICX)$0.6911.4%
8.48%
 0.00010192$30,557,352 
$265,748,192 
0.12%
0.12%
 387,431,340 
800,460,000 
$15.38
$31.77
ICX ICON =
USD

ICX/AUD - A$ 0.94
ICX/BGN - 1.14 лв.
ICX/BRL - R$ 2.78
ICX/CAD - C$ 0.89
ICX/CHF - Fr. 0.66
ICX/CNY - CN¥ 4.70
ICX/CZK - 14.95
ICX/DKK - kr. 4.35
ICX/EUR - 0.58
ICX/GBP - £ 0.52
ICX/HKD - HK$ 5.36
ICX/HRK - kn 4.34
ICX/HUF - Ft 189.36
ICX/IDR - Rp 10,195
ICX/ILS - 2.45
ICX/INR - 49.53
ICX/JPY - ¥ 77.22
ICX/KRW - 764.75
ICX/MXN - Mex$ 12.92
ICX/MYR - RM 2.84
ICX/NOK - kr 5.59
ICX/NZD - NZ$ 1.03
ICX/PHP - 37.19
ICX/PLN - 2.51
ICX/RON - lei 2.72
ICX/RUB - 45.86
ICX/SEK - kr 6.03
ICX/SGD - S$ 0.94
ICX/THB - ฿ 22.20
ICX/TRY - 4.32
ICX/USD - $ 0.69
ICX/ZAR - R 9.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2018-09-21
$0.64 $0.70 $0.62 $0.69 11.4%
8.48%
 0.00010192$30,557,352 
$265,748,192 
0.12%
0.12%
 387,431,340 
36
2018-09-20
$0.60 $0.65 $0.59 $0.64 7.32%
1.3%
 0.00009865$17,326,347 
$248,801,609 
0.12%
0.12%
 387,431,340 
36
2018-09-19
$0.60 $0.61 $0.57 $0.60 -0.99%
-0.07%
 0.00009332$16,099,881 
$230,919,311 
0.12%
0.11%
 387,431,340 
36
2018-09-18
$0.59 $0.61 $0.57 $0.60 3.41%
5.6%
 0.00009509$15,692,145 
$233,885,603 
0.12%
0.12%
 387,431,340 
36
2018-09-17
$0.64 $0.65 $0.58 $0.59 -8.85%
-5.28%
 0.00009363$22,649,654 
$227,222,786 
0.17%
0.12%
 387,431,340 
36
2018-09-16
$0.64 $0.65 $0.62 $0.64 0.24%
-0.88%
 0.00009837$14,682,699 
$248,088,714 
0.14%
0.12%
 387,431,340 
36
2018-09-15
$0.62 $0.67 $0.62 $0.64 1.39%
0.95%
 0.00009805$19,154,594 
$247,875,344 
0.18%
0.12%
 387,431,340 
36
2018-09-14
$0.64 $0.66 $0.61 $0.62 -2.07%
-10.97%
 0.00009629$20,214,212 
$241,962,238 
0.15%
0.12%
 387,431,340 
36
2018-09-13
$0.59 $0.66 $0.59 $0.64 6.4%
-13.74%
 0.00009846$26,592,975 
$247,834,359 
0.19%
0.12%
 387,431,340 
35
2018-09-12
$0.58 $0.60 $0.53 $0.59 1.58%
-24.09%
 0.00009353$16,571,321 
$229,606,145 
0.13%
0.12%
 387,431,340 
36
2018-09-11
$0.62 $0.63 $0.56 $0.58 -6.25%
-38.68%
 0.00009216$15,932,396 
$225,109,854 
0.14%
0.12%
 387,431,340 
35
2018-09-10
$0.63 $0.65 $0.61 $0.62 -2.52%
-31.94%
 0.00009785$12,966,084 
$239,528,156 
0.11%
0.12%
 387,431,340 
35
2018-09-09
$0.64 $0.68 $0.62 $0.63 -1.29%
-31.63%
 0.00010018$17,708,851 
$243,120,700 
0.15%
0.12%
 387,431,340 
35
2018-09-08
$0.69 $0.72 $0.62 $0.64 -8.51%
-32.85%
 0.00010289$19,621,916 
$247,205,134 
0.17%
0.13%
 387,431,340 
34
2018-09-07
$0.74 $0.78 $0.69 $0.69 -6.74%
-24.56%
 0.00010714$23,224,573 
$267,638,240 
0.18%
0.13%
 387,431,340 
33
2018-09-06
$0.76 $0.77 $0.70 $0.74 -4.06%
-13.72%
 0.00011345$28,202,896 
$286,147,066 
0.17%
0.14%
 387,431,340 
32
2018-09-05
$0.95 $0.98 $0.76 $0.76 -20.82%
-13.67%
 0.00011292$43,265,219 
$293,481,555 
0.24%
0.14%
 387,431,340 
29
2018-09-04
$0.90 $0.98 $0.90 $0.95 6.03%
3.3%
 0.00012981$34,022,581 
$369,845,879 
0.26%
0.15%
 387,431,340 
32
2018-09-03
$0.93 $0.93 $0.89 $0.90 -2.32%
-0.5%
 0.00012403$25,237,786 
$349,211,779 
0.20%
0.15%
 387,431,340 
31
2018-09-02
$0.94 $0.97 $0.90 $0.92 -1.35%
2.68%
 0.00012694$33,351,494 
$357,947,214 
0.25%
0.15%
 387,431,340 
32
2018-09-01
$0.90 $0.98 $0.90 $0.94 3.78%
27.62%
 0.00013132$38,092,163 
$365,804,559 
0.28%
0.15%
 387,431,340 
31
2018-08-31
$0.87 $0.92 $0.84 $0.91 5.42%
32.26%
 0.00012842$40,514,556 
$350,779,016 
0.31%
0.15%
 387,431,340 
32
2018-08-30
$0.87 $0.89 $0.80 $0.87 -2.1%
35.36%
 0.00012385$35,108,029 
$335,129,489 
0.27%
0.15%
 387,431,340 
31
2018-08-29
$0.93 $0.94 $0.84 $0.87 -6.64%
46.44%
 0.0001237$41,261,160 
$337,503,074 
0.31%
0.14%
 387,431,340 
30
2018-08-28
$0.93 $0.97 $0.90 $0.93 2.59%
42.44%
 0.0001317$44,485,591 
$360,987,254 
0.32%
0.15%
 387,431,340 
29
2018-08-27
$0.91 $0.99 $0.87 $0.91 0.09%
43.91%
 0.00013221$67,465,782 
$353,343,586 
0.53%
0.16%
 387,431,340 
27
2018-08-26
$0.75 $0.93 $0.70 $0.92 22.73%
36.8%
 0.00013753$59,382,602 
$357,534,259 
0.59%
0.16%
 387,431,340 
32
2018-08-25
$0.68 $0.77 $0.67 $0.76 10.17%
20.23%
 0.00011203$24,990,383 
$292,885,468 
0.25%
0.13%
 387,431,340 
35
2018-08-24
$0.66 $0.70 $0.64 $0.68 4.66%
-3.47%
 0.00010132$14,938,570 
$263,287,209 
0.12%
0.12%
 387,431,340 
35
2018-08-23
$0.59 $0.66 $0.59 $0.66 10.24%
12.52%
 0.00010062$10,162,291 
$254,765,212 
0.10%
0.12%
 387,431,340