CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 ICON (ICX)$0.36-1.88%
-3.88%
 0.00003871$10,174,145 
$171,890,240 
0.02%
0.06%
 473,406,688 
800,460,000 
$9.68
$16.36
ICX ICON =
USD

ICX/AUD - A$ 0.53
ICX/BGN - 0.63 лв.
ICX/BRL - R$ 1.41
ICX/CAD - C$ 0.49
ICX/CHF - Fr. 0.36
ICX/CNY - CN¥ 2.51
ICX/CZK - 8.27
ICX/DKK - kr. 2.42
ICX/EUR - 0.32
ICX/GBP - £ 0.29
ICX/HKD - HK$ 2.84
ICX/HRK - kn 2.40
ICX/HUF - Ft 104.32
ICX/IDR - Rp 5,208
ICX/ILS - 1.31
ICX/INR - 25.35
ICX/JPY - ¥ 39.41
ICX/KRW - 430.44
ICX/MXN - Mex$ 6.96
ICX/MYR - RM 1.52
ICX/NOK - kr 3.17
ICX/NZD - NZ$ 0.56
ICX/PHP - 19.01
ICX/PLN - 1.38
ICX/RON - lei 1.53
ICX/RUB - 23.36
ICX/SEK - kr 3.44
ICX/SGD - S$ 0.50
ICX/THB - ฿ 11.39
ICX/TRY - 2.13
ICX/USD - $ 0.36
ICX/ZAR - R 5.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2019-06-17
$0.37 $0.38 $0.36 $0.36 -1.88%
-3.88%
 0.00003871$10,174,145 
$171,890,240 
0.02%
0.06%
 473,406,688 
51
2019-06-16
$0.38 $0.38 $0.37 $0.37 -1.5981%
3.35225%
 0.0000410548$15,950,695 
$174,763,561 
0.02%
0.06%
 473,406,688 
50
2019-06-15
$0.38 $0.38 $0.37 $0.37 0.447309%
-0.552985%
 0.0000423532$13,588,647 
$177,229,382 
0.02%
0.06%
 473,406,688 
48
2019-06-14
$0.39 $0.39 $0.36 $0.37 -3.37401%
-1.96355%
 0.000043054$19,720,850 
$177,135,582 
0.03%
0.06%
 473,406,688 
47
2019-06-13
$0.40 $0.40 $0.38 $0.39 -2.51%
6.2%
 0.00004695$15,768,558 
$182,506,932 
0.02%
0.07%
 473,406,688 
48
2019-06-12
$0.38 $0.40 $0.38 $0.40 4.0986%
8.57969%
 0.0000486284$18,002,875 
$187,470,576 
0.03%
0.07%
 473,406,688 
48
2019-06-11
$0.38 $0.38 $0.37 $0.38 0.26%
4.18%
 0.00004804$12,491,869 
$179,386,269 
0.02%
0.07%
 473,406,688 
48
2019-06-10
$0.36 $0.38 $0.35 $0.38 7.31401%
-3.732%
 0.000047496$13,942,039 
$179,873,093 
0.02%
0.07%
 473,406,688 
49
2019-06-09
$0.38 $0.38 $0.35 $0.35 -6.43%
-17.64%
 0.00004625$11,753,585 
$167,932,616 
0.02%
0.07%
 473,406,688 
47
2019-06-08
$0.38 $0.39 $0.37 $0.38 -0.610152%
-2.97663%
 0.0000478571$11,677,844 
$180,207,837 
0.02%
0.07%
 473,406,688 
47
2019-06-07
$0.37 $0.39 $0.36 $0.38 4.53591%
-3.85867%
 0.000047411$14,932,318 
$180,529,848 
0.02%
0.07%
 473,406,688 
48
2019-06-06
$0.36 $0.37 $0.35 $0.37 0.658741%
-6.9309%
 0.0000467331$18,301,651 
$173,160,556 
0.03%
0.07%
 473,406,688 
48
2019-06-05
$0.36 $0.37 $0.36 $0.36 0.29%
-12.64%
 0.00004645$19,910,300 
$171,532,751 
0.03%
0.07%
 473,406,688 
49
2019-06-04
$0.39 $0.39 $0.35 $0.36 -7.69741%
-9.1672%
 0.0000467546$23,971,782 
$170,572,031 
0.03%
0.07%
 473,406,688 
46
2019-06-03
$0.43 $0.43 $0.39 $0.39 -9.16812%
-1.15086%
 0.000047395$26,141,944 
$184,258,167 
0.03%
0.07%
 473,406,688 
44
2019-06-02
$0.39 $0.45 $0.39 $0.43 9.87342%
12.3184%
 0.0000493714$39,508,057 
$204,346,983 
0.06%
0.07%
 473,406,688 
48
2019-06-01
$0.40 $0.40 $0.39 $0.39 -2.04558%
3.20547%
 0.0000454928$15,938,131 
$184,439,805 
0.02%
0.07%
 473,406,688 
45
2019-05-31
$0.39 $0.40 $0.37 $0.40 1.81184%
3.62369%
 0.0000465381$19,471,214 
$188,908,585 
0.02%
0.07%
 473,406,688 
46
2019-05-30
$0.41 $0.45 $0.38 $0.39 -5.41506%
1.47544%
 0.0000469602$34,943,844 
$184,952,577 
0.03%
0.07%
 473,406,688 
46
2019-05-29
$0.40 $0.42 $0.38 $0.41 2.78%
7.13%
 0.00004737$22,096,589 
$194,109,601 
0.03%
0.07%
 473,406,688 
46
2019-05-28
$0.40 $0.41 $0.38 $0.40 1.09%
-1.92%
 0.00004586$19,524,208 
$189,238,250 
0.02%
0.07%
 473,406,688 
48
2019-05-27
$0.38 $0.41 $0.38 $0.40 3.27354%
6.27448%
 0.0000451444$17,669,833 
$188,193,979 
0.02%
0.07%
 473,406,688 
46
2019-05-26
$0.38 $0.38 $0.37 $0.38 1.22%
0.23%
 0.0000443$15,461,991 
$181,714,546 
0.02%
0.07%
 473,406,688 
47
2019-05-25
$0.39 $0.39 $0.37 $0.38 -1.6901%
0.259587%
 0.0000470719$12,203,420 
$179,444,284 
0.02%
0.07%
 473,406,688 
45
2019-05-24
$0.39 $0.40 $0.38 $0.39 0.379171%
6.02406%
 0.0000485983$16,535,419 
$183,763,499 
0.02%
0.07%
 473,406,688 
45
2019-05-23
$0.38 $0.39 $0.35 $0.39 1.72%
2.03%
 0.00004903$20,396,711 
$182,714,371 
0.03%
0.07%
 473,406,688 
44
2019-05-22
$0.40 $0.42 $0.37 $0.38 -6.69055%
-6.13024%
 0.0000494012$20,886,767 
$179,612,651 
0.03%
0.07%
 473,406,688 
44
2019-05-21
$0.37 $0.43 $0.37 $0.40 8.11519%
7.82803%
 0.0000508113$24,995,812 
$191,553,224 
0.03%
0.08%
 473,406,688 
46
2019-05-20
$0.39 $0.39 $0.36 $0.37 -3.17456%
4.95004%
 0.0000466909$12,874,356 
$176,350,751 
0.02%
0.07%
 473,406,688 
46
2019-05-19
$0.37 $0.39 $0.37 $0.39 3.44%
18.29%
 0.0000473$16,441,088 
$183,621,652 
0.02%
0.07%
 473,406,688