CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 ICON (ICX)$0.22-0.570437%
1.0474%
 0.0000608364$5,771,651 
$105,047,905 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.99
$10.13
ICX ICON =
USD

ICX/AUD - A$ 0.31
ICX/BGN - 0.38 лв.
ICX/BRL - R$ 0.82
ICX/CAD - C$ 0.29
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.50
ICX/CZK - 5.04
ICX/DKK - kr. 1.47
ICX/EUR - 0.20
ICX/GBP - £ 0.17
ICX/HKD - HK$ 1.74
ICX/HRK - kn 1.46
ICX/HUF - Ft 62.54
ICX/IDR - Rp 3,130
ICX/ILS - 0.80
ICX/INR - 15.83
ICX/JPY - ¥ 24.52
ICX/KRW - 249.93
ICX/MXN - Mex$ 4.27
ICX/MYR - RM 0.91
ICX/NOK - kr 1.92
ICX/NZD - NZ$ 0.32
ICX/PHP - 11.63
ICX/PLN - 0.85
ICX/RON - lei 0.93
ICX/RUB - 14.71
ICX/SEK - kr 2.06
ICX/SGD - S$ 0.30
ICX/THB - ฿ 6.94
ICX/TRY - 1.17
ICX/USD - $ 0.22
ICX/ZAR - R 3.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-02-16
$0.22 $0.23 $0.22 $0.22 -0.570437%
1.0474%
 0.0000608364$5,771,651 
$105,047,905 
0.03%
0.09%
 473,406,688 
45
2019-02-15
$0.22 $0.23 $0.22 $0.22 1.68%
-0.16%
 0.00006145$5,275,152 
$105,310,696 
0.03%
0.09%
 473,406,688 
45
2019-02-14
$0.22 $0.22 $0.22 $0.22 -1.21313%
4.57938%
 0.0000602162$4,228,460 
$103,090,539 
0.02%
0.09%
 473,406,688 
45
2019-02-13
$0.23 $0.23 $0.22 $0.22 -2.98549%
15.4757%
 0.0000608664$6,295,972 
$104,656,571 
0.03%
0.09%
 473,406,688 
45
2019-02-12
$0.23 $0.23 $0.22 $0.23 -0.0562996%
22.3287%
 0.0000622619$7,782,052 
$107,689,304 
0.04%
0.09%
 473,406,688 
43
2019-02-11
$0.22 $0.23 $0.22 $0.23 4.46876%
21.6206%
 0.0000629603$6,270,060 
$108,675,723 
0.03%
0.09%
 473,406,688 
46
2019-02-10
$0.22 $0.23 $0.21 $0.22 0.415767%
18.4034%
 0.0000601145$6,848,115 
$105,126,836 
0.03%
0.08%
 473,406,688 
46
2019-02-09
$0.22 $0.22 $0.22 $0.22 -0.978662%
15.7779%
 0.0000601958$5,685,228 
$104,598,336 
0.03%
0.09%
 473,406,688 
45
2019-02-08
$0.21 $0.23 $0.20 $0.22 7.17%
15.88%
 0.00006098$13,233,215 
$105,910,158 
0.05%
0.09%
 473,406,688 
45
2019-02-07
$0.19 $0.23 $0.19 $0.21 9.56851%
10.62%
 0.0000616007$29,620,035 
$99,123,645 
0.20%
0.09%
 473,406,688 
47
2019-02-06
$0.19 $0.19 $0.18 $0.19 -0.654255%
-9.78278%
 0.0000546491$4,348,496 
$88,312,759 
0.03%
0.08%
 473,406,688 
46
2019-02-05
$0.19 $0.19 $0.19 $0.19 -0.545364%
-6.17484%
 0.0000542905$3,586,021 
$88,986,330 
0.02%
0.08%
 473,406,688 
47
2019-02-04
$0.19 $0.19 $0.19 $0.19 0.84%
-7.53%
 0.00005453$3,548,120 
$89,400,395 
0.02%
0.08%
 473,406,688 
48
2019-02-03
$0.19 $0.19 $0.19 $0.19 -2.1299%
-14.5864%
 0.0000540124$2,669,155 
$88,519,012 
0.02%
0.08%
 473,406,688 
47
2019-02-02
$0.19 $0.19 $0.19 $0.19 -0.293591%
-15.5321%
 0.0000547079$3,164,093 
$91,163,135 
0.02%
0.08%
 473,406,688 
46
2019-02-01
$0.19 $0.19 $0.19 $0.19 1.4%
-15.34%
 0.00005534$4,827,701 
$91,296,657 
0.03%
0.08%
 473,406,688 
49
2019-01-31
$0.20 $0.21 $0.19 $0.19 -8.23571%
-18.6386%
 0.0000545554$8,369,987 
$89,322,481 
0.05%
0.08%
 473,406,688 
46
2019-01-30
$0.20 $0.21 $0.20 $0.20 2.41%
-10.56%
 0.00005876$5,499,940 
$96,943,553 
0.03%
0.08%
 473,406,688 
46
2019-01-29
$0.21 $0.21 $0.20 $0.20 -2.69%
-13.61%
 0.0000582$4,930,202 
$94,943,626 
0.03%
0.08%
 473,406,688 
46
2019-01-28
$0.22 $0.22 $0.20 $0.21 -7.06%
-10.75%
 0.00005947$5,502,195 
$97,598,921 
0.03%
0.09%
 473,406,688 
45
2019-01-27
$0.23 $0.23 $0.22 $0.22 -2.68%
-4.08%
 0.00006195$4,820,129 
$105,165,086 
0.03%
0.09%
 473,406,688 
44
2019-01-26
$0.23 $0.23 $0.23 $0.23 0.03%
-6.93%
 0.00006335$3,357,600 
$107,927,975 
0.02%
0.09%
 473,406,688 
45
2019-01-25
$0.23 $0.23 $0.23 $0.23 -1.48%
-3.93%
 0.00006326$3,662,743 
$107,974,953 
0.02%
0.09%
 473,406,688 
44
2019-01-24
$0.23 $0.23 $0.23 $0.23 1.12%
-5.13%
 0.00006413$3,268,108 
$109,447,393 
0.02%
0.09%
 473,406,688 
45
2019-01-23
$0.23 $0.24 $0.22 $0.23 -1.53%
-1.78%
 0.00006376$5,295,775 
$108,099,993 
0.03%
0.09%
 473,406,688 
43
2019-01-22
$0.23 $0.23 $0.22 $0.23 0.11%
3.1%
 0.00006444$5,900,798 
$109,969,619 
0.04%
0.09%
 473,406,688 
43
2019-01-21
$0.23 $0.23 $0.23 $0.23 -0.02%
-0.6%
 0.00006507$3,901,013 
$109,981,337 
0.03%
0.09%
 473,406,688 
43
2019-01-20
$0.24 $0.25 $0.23 $0.23 -4.83%
6.41%
 0.00006462$4,503,436 
$110,260,275 
0.02%
0.09%
 473,406,688 
43
2019-01-19
$0.24 $0.25 $0.24 $0.24 2.81%
2.11%
 0.00006553$3,904,033 
$115,592,728 
0.02%
0.09%
 473,406,688 
44
2019-01-18
$0.25 $0.25 $0.23 $0.24 -2.47%
-1.97%
 0.0000651$6,386,464 
$112,449,152 
0.04%
0.09%
 473,406,688