CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
67 ICON (ICX)$0.214.25%
0.57%
 0.0000198$12,034,144 
$101,023,038 
0.03%
0.04%
 490,453,304 
800,460,000 
$5.65
$9.22
ICX ICON =
USD

ICX/AUD - A$ 0.30
ICX/BGN - 0.36 лв.
ICX/BRL - R$ 0.83
ICX/CAD - C$ 0.27
ICX/CHF - Fr. 0.20
ICX/CNY - CN¥ 1.45
ICX/CZK - 4.78
ICX/DKK - kr. 1.38
ICX/EUR - 0.19
ICX/GBP - £ 0.17
ICX/HKD - HK$ 1.62
ICX/HRK - kn 1.37
ICX/HUF - Ft 60.32
ICX/IDR - Rp 2,930
ICX/ILS - 0.73
ICX/INR - 14.65
ICX/JPY - ¥ 21.92
ICX/KRW - 248.92
ICX/MXN - Mex$ 4.04
ICX/MYR - RM 0.86
ICX/NOK - kr 1.85
ICX/NZD - NZ$ 0.32
ICX/PHP - 10.78
ICX/PLN - 0.81
ICX/RON - lei 0.88
ICX/RUB - 13.69
ICX/SEK - kr 1.99
ICX/SGD - S$ 0.29
ICX/THB - ฿ 6.37
ICX/TRY - 1.15
ICX/USD - $ 0.21
ICX/ZAR - R 3.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
67
2019-08-18
$0.20 $0.21 $0.20 $0.21 4.25%
0.57%
 0.0000198$12,034,144 
$101,023,038 
0.03%
0.04%
 490,453,304 
69
2019-08-17
$0.20 $0.20 $0.20 $0.20 -0.87%
-1.75%
 0.00001939$10,848,624 
$97,245,357 
0.03%
0.04%
 490,453,304 
68
2019-08-16
$0.23 $0.23 $0.20 $0.20 -11.66%
-0.09%
 0.00001924$11,468,785 
$97,911,783 
0.02%
0.04%
 490,453,304 
59
2019-08-15
$0.24 $0.27 $0.22 $0.22 -7.88%
2.55%
 0.00002187$13,083,265 
$110,331,216 
0.02%
0.04%
 490,453,304 
52
2019-08-14
$0.20 $0.25 $0.19 $0.24 21.83%
8.67%
 0.00002443$13,593,368 
$120,086,800 
0.02%
0.05%
 490,453,304 
70
2019-08-13
$0.20 $0.20 $0.19 $0.20 -0.22%
-14.71%
 0.00001846$7,770,770 
$98,570,446 
0.02%
0.03%
 490,453,304 
72
2019-08-12
$0.21 $0.21 $0.20 $0.20 -1.09%
-17.03%
 0.00001774$9,090,096 
$99,063,444 
0.02%
0.03%
 490,453,304 
72
2019-08-11
$0.20 $0.21 $0.19 $0.21 2.18%
-15.43%
 0.00001784$10,190,224 
$100,695,085 
0.02%
0.03%
 490,453,304 
72
2019-08-10
$0.20 $0.20 $0.19 $0.20 1.58%
-16.8%
 0.00001779$9,783,401 
$99,131,549 
0.02%
0.03%
 490,453,304 
77
2019-08-09
$0.22 $0.22 $0.20 $0.20 -9.18%
-22.1%
 0.00001672$9,567,840 
$97,265,066 
0.02%
0.03%
 490,453,304 
68
2019-08-08
$0.22 $0.23 $0.21 $0.22 -2.73%
-13.93%
 0.00001832$9,393,551 
$107,137,800 
0.02%
0.03%
 490,453,304 
70
2019-08-07
$0.24 $0.24 $0.22 $0.22 -4.69%
-15.98%
 0.00001873$7,929,647 
$109,682,391 
0.01%
0.04%
 490,453,304 
65
2019-08-06
$0.24 $0.24 $0.23 $0.23 -3.76%
-10.21%
 0.00002048$7,278,499 
$114,903,819 
0.01%
0.04%
 490,285,370 
68
2019-08-05
$0.24 $0.25 $0.24 $0.24 0.38%
-5.34%
 0.00002063$7,752,306 
$119,607,652 
0.01%
0.04%
 490,285,370 
65
2019-08-04
$0.24 $0.25 $0.24 $0.24 -0.09%
-7.55%
 0.00002223$7,657,864 
$119,406,502 
0.02%
0.04%
 490,285,370 
68
2019-08-03
$0.26 $0.26 $0.24 $0.25 -4.37%
-7.74%
 0.00002268$9,312,746 
$120,257,382 
0.02%
0.04%
 490,285,370 
58
2019-08-02
$0.25 $0.26 $0.25 $0.26 1.13%
-9.25%
 0.0000244$10,884,600 
$125,837,486 
0.02%
0.04%
 490,285,370 
61
2019-08-01
$0.27 $0.27 $0.25 $0.25 -5.09%
-9.03%
 0.00002442$10,467,767 
$124,576,664 
0.02%
0.04%
 490,285,370 
54
2019-07-31
$0.26 $0.27 $0.26 $0.27 3.73%
-1.47%
 0.00002676$8,197,259 
$131,899,210 
0.02%
0.05%
 490,271,394 
55
2019-07-30
$0.26 $0.26 $0.25 $0.26 -0.89%
-10.43%
 0.00002678$10,130,552 
$125,997,795 
0.02%
0.05%
 490,271,394 
54
2019-07-29
$0.27 $0.27 $0.25 $0.26 -0.62%
-12.66%
 0.00002724$10,180,783 
$126,894,107 
0.02%
0.05%
 490,271,394 
52
2019-07-28
$0.26 $0.27 $0.25 $0.27 0.13%
-16.95%
 0.00002786$15,270,491 
$130,421,028 
0.03%
0.05%
 490,271,394 
52
2019-07-27
$0.28 $0.28 $0.26 $0.27 -6.31%
-16.36%
 0.00002807$20,761,602 
$130,096,326 
0.04%
0.05%
 490,271,394 
53
2019-07-26
$0.28 $0.29 $0.28 $0.28 1.28%
2.12%
 0.00002878$17,415,055 
$139,202,206 
0.04%
0.05%
 490,271,394 
53
2019-07-25
$0.27 $0.29 $0.27 $0.28 3.07%
0.28%
 0.0000284$16,739,488 
$138,130,338 
0.03%
0.05%
 490,271,394 
56
2019-07-24
$0.29 $0.29 $0.27 $0.27 -4.3%
2.45%
 0.00002778$16,160,388 
$134,012,161 
0.03%
0.05%
 490,271,394 
50
2019-07-23
$0.30 $0.31 $0.29 $0.29 -3.23%
4.1%
 0.00002902$8,734,559 
$140,471,028 
0.02%
0.05%
 490,271,394 
51
2019-07-22
$0.32 $0.32 $0.28 $0.30 -7.92%
-17.39%
 0.00002868$7,489,332 
$145,340,527 
0.01%
0.05%
 490,271,394 
48
2019-07-21
$0.32 $0.33 $0.31 $0.32 0.13%
-5.77%
 0.00003038$7,224,444 
$157,883,615 
0.01%
0.05%
 490,271,394 
49
2019-07-20
$0.28 $0.32 $0.27 $0.32 14.31%
-3.1%
 0.0000295$9,494,522 
$155,621,970 
0.01%
0.05%
 490,271,394