|
Top CryptoCurrencies 2024 Market cap: $2,485,987,808,618 ||| 24h vol: $124,609,529,017 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 254 250 | 2024-04-21
252 | 2024-04-22 | -2
253 | 2024-04-23 | -1
257 | 2024-04-24 | -4
259 | 2024-04-25 | -2
254 | 2024-04-26 | +5
254 | 2024-04-27 |
-4 |  ICON (ICX) | $0.24 | -0.88%
2.52% | 0.00000376456 | $7,500,952
$239,043,095 | 0.01%
0.01% | 991,364,247
991,364,219 | $12.14
$12.14 | |
ICX/AUD - A$ 0.37
ICX/BGN - 0.44 лв.
ICX/BRL - R$ 1.24
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.75
ICX/CZK - Kč 5.66
ICX/DKK - kr. 1.68
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.89
ICX/HRK - kn 1.71
ICX/HUF - Ft 88.32
ICX/IDR - Rp 3,913
ICX/ILS - ₪ 0.92
ICX/INR - ₹ 20.09
ICX/JPY - ¥ 37.51
ICX/KRW - ₩ 331.79
ICX/MXN - Mex$ 4.15
ICX/MYR - RM 1.15
ICX/NOK - kr 2.64
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.95
ICX/PLN - zł 0.97
ICX/RON - lei 1.12
ICX/RUB - ₽ 22.25
ICX/SEK - kr 2.62
ICX/SGD - S$ 0.33
ICX/THB - ฿ 8.93
ICX/TRY - ₺ 7.85
ICX/USD - $ 0.24
ICX/ZAR - R 4.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 256
2024-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | -0.97%
2.50% | 0.00000373088 | $7,497,836
$235,821,480 | 0.01%
0.01% | 991,365,408 | 254
2024-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | -0.88%
2.52% | 0.00000376456 | $7,500,952
$239,043,095 | 0.01%
0.01% | 991,364,247 | 259
2024-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | 0.00%
3.94% | 0.00000375585 | $7,012,482
$241,030,098 | 0.00%
0.01% | 991,235,752 | 257
2024-04-24 | $0.25 | $0.26 | $0.24 | $0.24 | -4.42%
6.61% | 0.00000373646 | $11,755,888
$237,354,760 | 0.01%
0.01% | 990,921,705 | 253
2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | -0.44%
10.36% | 0.00000377671 | $7,561,484
$248,295,956 | 0.01%
0.01% | 990,775,901 | 252
2024-04-22 | $0.24 | $0.25 | $0.24 | $0.25 | 3.13%
11.09% | 0.0000037566 | $6,333,163
$247,702,649 | 0.00%
0.01% | 990,635,599 | 250
2024-04-21 | $0.25 | $0.25 | $0.24 | $0.24 | -2.22%
7.25% | 0.00000374166 | $6,299,836
$240,156,041 | 0.01%
0.01% | 990,488,066 | 251
2024-04-20 | $0.23 | $0.25 | $0.23 | $0.25 | 5.32%
7.85% | 0.00000380684 | $7,408,223
$243,867,886 | 0.01%
0.01% | 990,347,732 | 248
2024-04-19 | $0.23 | $0.24 | $0.22 | $0.24 | 0.54%
-13.29% | 0.00000365304 | $8,922,388
$232,891,741 | 0.00%
0.01% | 990,210,689 | 250
2024-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | 3.93%
-28.34% | 0.00000367764 | $7,258,090
$231,635,289 | 0.00%
0.01% | 990,049,814 | 245
2024-04-17 | $0.23 | $0.23 | $0.22 | $0.22 | -1.06%
-29.03% | 0.00000364437 | $7,618,683
$222,406,370 | 0.00%
0.01% | 989,916,087 | 247
2024-04-16 | $0.23 | $0.23 | $0.22 | $0.23 | 1.83%
-28.75% | 0.00000357911 | $10,484,477
$226,866,372 | 0.01%
0.01% | 989,773,427 | 252
2024-04-15 | $0.24 | $0.25 | $0.22 | $0.23 | -0.44%
-33.88% | 0.00000355291 | $12,871,038
$222,754,849 | 0.01%
0.01% | 989,620,246 | 251
2024-04-14 | $0.23 | $0.24 | $0.22 | $0.23 | 4.58%
-29.26% | 0.00000354768 | $16,981,576
$223,689,011 | 0.01%
0.01% | 989,442,711 | 244
2024-04-13 | $0.27 | $0.27 | $0.22 | $0.22 | -20.26%
-31.30% | 0.00000343706 | $26,309,734
$213,857,699 | 0.01%
0.01% | 989,282,291 | 237
2024-04-12 | $0.33 | $0.33 | $0.26 | $0.27 | -16.83%
-13.42% | 0.00000406139 | $26,864,344
$269,221,435 | 0.01%
0.01% | 989,155,142 | 236
2024-04-11 | $0.32 | $0.33 | $0.31 | $0.33 | 3.81%
4.15% | 0.00000467942 | $9,693,018
$325,015,962 | 0.01%
0.01% | 989,012,667 | 238
2024-04-10 | $0.32 | $0.32 | $0.31 | $0.32 | -1.64%
2.47% | 0.00000448759 | $8,133,316
$313,040,045 | 0.00%
0.01% | 988,862,451 | 236
2024-04-09 | $0.34 | $0.34 | $0.32 | $0.32 | -5.50%
3.38% | 0.00000464726 | $10,369,727
$318,076,484 | 0.01%
0.01% | 988,724,222 | 234
2024-04-08 | $0.32 | $0.34 | $0.32 | $0.34 | 6.86%
1.23% | 0.00000475913 | $11,474,624
$338,090,942 | 0.01%
0.01% | 988,586,588 | 235
2024-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | 1.55%
-10.58% | 0.00000462696 | $5,693,767
$315,777,330 | 0.00%
0.01% | 988,149,056 | 235
2024-04-06 | $0.31 | $0.32 | $0.31 | $0.32 | 1.91%
-13.04% | 0.00000459582 | $4,056,640
$313,573,030 | 0.00%
0.01% | 988,014,189 | 233
2024-04-05 | $0.32 | $0.32 | $0.30 | $0.31 | -0.60%
-11.57% | 0.00000462165 | $8,910,914
$308,659,550 | 0.00%
0.01% | 987,879,474 | 234
2024-04-04 | $0.31 | $0.32 | $0.30 | $0.32 | 2.14%
-12.57% | 0.00000464387 | $8,672,080
$311,663,091 | 0.00%
0.01% | 987,748,209 | 237
2024-04-03 | $0.31 | $0.32 | $0.30 | $0.30 | -2.48%
-12.08% | 0.00000462144 | $10,713,430
$300,186,889 | 0.01%
0.01% | 987,617,929 | 235
2024-04-02 | $0.33 | $0.33 | $0.31 | $0.31 | -7.15%
-12.89% | 0.00000473634 | $18,819,938
$307,284,299 | 0.01%
0.01% | 987,462,663 | 232
2024-04-01 | $0.36 | $0.36 | $0.33 | $0.34 | -6.00%
2.47% | 0.00000484146 | $21,828,995
$333,544,143 | 0.01%
0.01% | 987,296,211 | 229
2024-03-31 | $0.36 | $0.36 | $0.35 | $0.36 | -1.54%
15.32% | 0.00000506521 | $18,640,370
$354,798,928 | 0.01%
0.01% | 987,138,992 | 224
2024-03-30 | $0.36 | $0.38 | $0.36 | $0.37 | 1.38%
20.37% | 0.00000523379 | $68,200,919
$360,304,718 | 0.05%
0.01% | 986,985,622 | 228
2024-03-29 | $0.36 | $0.36 | $0.35 | $0.36 | -0.23%
23.47% | 0.00000515693 | $15,742,413
$355,331,761 | 0.01%
0.01% | 986,847,509 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0026 s