CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 ICON (ICX)$0.36-7.27%
-3.39%
 0.00006771$14,540,985 
$168,983,897 
0.03%
0.10%
 473,406,688 
800,460,000 
$9.57
$16.17
ICX ICON =
USD

ICX/AUD - A$ 0.51
ICX/BGN - 0.63 лв.
ICX/BRL - R$ 1.41
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.36
ICX/CNY - CN¥ 2.41
ICX/CZK - 8.24
ICX/DKK - kr. 2.39
ICX/EUR - 0.32
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.80
ICX/HRK - kn 2.38
ICX/HUF - Ft 103.29
ICX/IDR - Rp 5,069
ICX/ILS - 1.29
ICX/INR - 25.04
ICX/JPY - ¥ 39.87
ICX/KRW - 414.31
ICX/MXN - Mex$ 6.80
ICX/MYR - RM 1.48
ICX/NOK - kr 3.10
ICX/NZD - NZ$ 0.54
ICX/PHP - 18.63
ICX/PLN - 1.38
ICX/RON - lei 1.53
ICX/RUB - 23.09
ICX/SEK - kr 3.39
ICX/SGD - S$ 0.49
ICX/THB - ฿ 11.42
ICX/TRY - 2.12
ICX/USD - $ 0.36
ICX/ZAR - R 5.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-04-26
$0.35 $0.36 $0.35 $0.36 -7.27%
-3.39%
 0.00006771$14,540,985 
$168,983,897 
0.03%
0.10%
 473,406,688 
39
2019-04-25
$0.39 $0.40 $0.35 $0.35 -7.43622%
-5.09818%
 0.0000679941$15,949,363 
$167,720,457 
0.03%
0.10%
 473,406,688 
38
2019-04-24
$0.38 $0.39 $0.35 $0.39 1.3%
6.94%
 0.0000715$14,588,366 
$184,153,004 
0.03%
0.10%
 473,406,688 
40
2019-04-23
$0.41 $0.43 $0.38 $0.38 -6.73599%
4.79335%
 0.0000687848$21,387,580 
$181,453,786 
0.04%
0.10%
 473,406,688 
39
2019-04-22
$0.36 $0.43 $0.36 $0.41 13.05%
13.98%
 0.00007593$31,357,439 
$193,050,905 
0.07%
0.11%
 473,406,688 
43
2019-04-21
$0.38 $0.38 $0.35 $0.36 -4.54812%
-5.03005%
 0.000067987$8,655,846 
$171,050,818 
0.02%
0.10%
 473,406,688 
43
2019-04-20
$0.37 $0.39 $0.37 $0.38 0.732849%
2.10351%
 0.0000708581$12,062,215 
$178,990,486 
0.03%
0.10%
 473,406,688 
43
2019-04-19
$0.37 $0.38 $0.36 $0.37 -1.24%
-2.16%
 0.00007005$7,949,751 
$175,214,611 
0.02%
0.10%
 473,406,688 
43
2019-04-18
$0.36 $0.38 $0.36 $0.37 2.9%
1.93%
 0.00007088$10,965,322 
$177,202,526 
0.02%
0.10%
 473,406,688 
42
2019-04-17
$0.37 $0.37 $0.36 $0.36 -1.61%
-9.37%
 0.00006955$8,043,989 
$171,895,494 
0.02%
0.10%
 473,406,688 
41
2019-04-16
$0.36 $0.37 $0.35 $0.37 3.50792%
-9.956%
 0.0000705641$8,337,116 
$174,896,457 
0.02%
0.10%
 473,406,688 
41
2019-04-15
$0.38 $0.39 $0.35 $0.36 -6.47927%
-15.8766%
 0.000070532$10,057,772 
$169,192,445 
0.02%
0.10%
 473,406,688 
41
2019-04-14
$0.37 $0.38 $0.37 $0.38 2.98095%
-13.5955%
 0.0000739458$8,393,289 
$180,889,559 
0.02%
0.10%
 473,406,688 
41
2019-04-13
$0.38 $0.38 $0.36 $0.37 -1.85242%
-18.2557%
 0.0000726005$7,020,793 
$175,167,333 
0.02%
0.10%
 473,406,688 
40
2019-04-12
$0.37 $0.38 $0.35 $0.38 1.09%
-11.98%
 0.00007426$9,995,992 
$178,675,801 
0.02%
0.10%
 473,406,688 
39
2019-04-11
$0.40 $0.40 $0.35 $0.38 -6.51799%
-6.99934%
 0.0000742493$14,941,461 
$178,017,243 
0.03%
0.10%
 473,406,688 
41
2019-04-10
$0.41 $0.42 $0.40 $0.40 -1.1%
-2.7%
 0.00007602$12,706,476 
$191,208,758 
0.02%
0.10%
 473,406,688 
40
2019-04-09
$0.43 $0.43 $0.40 $0.41 -6.06711%
4.5415%
 0.0000778941$12,916,131 
$191,935,983 
0.03%
0.11%
 473,406,688 
39
2019-04-08
$0.44 $0.45 $0.42 $0.43 -2.65473%
22.6667%
 0.0000814371$16,614,616 
$203,941,427 
0.03%
0.11%
 473,406,688 
38
2019-04-07
$0.45 $0.47 $0.44 $0.44 -1.12179%
27.5513%
 0.0000849839$17,649,818 
$209,161,851 
0.03%
0.11%
 473,406,688 
37
2019-04-06
$0.44 $0.46 $0.42 $0.45 2.68%
33.56%
 0.00008806$24,679,816 
$210,696,576 
0.04%
0.12%
 473,406,688 
38
2019-04-05
$0.41 $0.44 $0.40 $0.44 7.06751%
31.3381%
 0.0000865156$15,418,615 
$206,292,342 
0.03%
0.12%
 473,406,688 
41
2019-04-04
$0.40 $0.43 $0.39 $0.40 -0.0675086%
23.061%
 0.0000819654$20,237,102 
$191,019,130 
0.03%
0.11%
 473,406,688 
41
2019-04-03
$0.39 $0.43 $0.39 $0.40 3.3342%
21.9611%
 0.0000807645$37,571,016 
$190,075,179 
0.04%
0.11%
 473,406,688 
44
2019-04-02
$0.35 $0.39 $0.35 $0.39 10.4258%
20.6129%
 0.0000791118$22,942,088 
$182,761,457 
0.03%
0.11%
 473,406,688 
42
2019-04-01
$0.35 $0.36 $0.34 $0.35 1.57%
9.94%
 0.00008418$18,687,192 
$165,383,305 
0.06%
0.11%
 473,406,688 
41
2019-03-31
$0.34 $0.35 $0.33 $0.35 3.62%
3.12%
 0.00008433$12,095,996 
$163,569,130 
0.04%
0.11%
 473,406,688 
42
2019-03-30
$0.33 $0.35 $0.33 $0.33 0.7%
2.87%
 0.00008168$15,511,211 
$158,554,829 
0.05%
0.11%
 473,406,688 
42
2019-03-29
$0.33 $0.33 $0.32 $0.33 1.32%
2.82%
 0.00008122$11,622,422 
$157,130,586 
0.03%
0.11%
 473,406,688 
42
2019-03-28
$0.33 $0.33 $0.32 $0.33 -0.67%
2.18%
 0.0000806$10,089,697 
$155,056,572 
0.03%
0.11%
 473,406,688