CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 ICON (ICX)$0.20-4.22%
-20.65%
 0.00005895$3,321,428 
$95,320,057 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.47
$9.25
ICX ICON =
USD

ICX/AUD - A$ 0.28
ICX/BGN - 0.35 лв.
ICX/BRL - R$ 0.79
ICX/CAD - C$ 0.27
ICX/CHF - Fr. 0.20
ICX/CNY - CN¥ 1.39
ICX/CZK - 4.60
ICX/DKK - kr. 1.33
ICX/EUR - 0.18
ICX/GBP - £ 0.16
ICX/HKD - HK$ 1.57
ICX/HRK - kn 1.31
ICX/HUF - Ft 57.57
ICX/IDR - Rp 2,948
ICX/ILS - 0.76
ICX/INR - 14.62
ICX/JPY - ¥ 22.83
ICX/KRW - 227.25
ICX/MXN - Mex$ 4.07
ICX/MYR - RM 0.84
ICX/NOK - kr 1.73
ICX/NZD - NZ$ 0.29
ICX/PHP - 10.64
ICX/PLN - 0.76
ICX/RON - lei 0.83
ICX/RUB - 13.37
ICX/SEK - kr 1.83
ICX/SGD - S$ 0.28
ICX/THB - ฿ 6.61
ICX/TRY - 1.08
ICX/USD - $ 0.20
ICX/ZAR - R 2.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2018-12-12
$0.20 $0.20 $0.20 $0.20 -4.22%
-20.65%
 0.00005895$3,321,428 
$95,320,057 
0.03%
0.09%
 473,406,688 
42
2018-12-11
$0.21 $0.21 $0.20 $0.20 -3.77%
-19.94%
 0.00005943$3,173,233 
$96,204,109 
0.02%
0.09%
 473,406,688 
43
2018-12-10
$0.22 $0.23 $0.21 $0.21 -5.2%
-14.63%
 0.0000605$4,530,225 
$100,414,546 
0.03%
0.09%
 473,406,688 
42
2018-12-09
$0.21 $0.23 $0.21 $0.22 6.04%
-17.56%
 0.00006194$4,114,268 
$106,173,159 
0.03%
0.09%
 473,406,688 
42
2018-12-08
$0.21 $0.22 $0.20 $0.21 -0.32%
-24.01%
 0.00006115$4,607,106 
$101,091,402 
0.03%
0.09%
 473,406,688 
42
2018-12-07
$0.21 $0.22 $0.19 $0.21 -1.74%
-17.8%
 0.00006193$6,259,470 
$99,794,365 
0.03%
0.09%
 473,406,688 
42
2018-12-06
$0.23 $0.24 $0.21 $0.21 -9.3%
-25.02%
 0.00006087$5,597,085 
$100,973,208 
0.04%
0.09%
 473,406,688 
43
2018-12-05
$0.26 $0.26 $0.23 $0.23 -8.7%
-15.04%
 0.00006221$4,884,616 
$110,458,001 
0.03%
0.09%
 473,406,688 
42
2018-12-04
$0.25 $0.27 $0.24 $0.25 1.95%
9.66%
 0.00006464$4,935,112 
$120,546,028 
0.04%
0.09%
 473,406,688 
43
2018-12-03
$0.27 $0.28 $0.24 $0.25 -9.43%
12.36%
 0.00006395$5,376,188 
$117,838,006 
0.04%
0.09%
 473,406,688 
43
2018-12-02
$0.28 $0.29 $0.27 $0.27 -3.1%
14.67%
 0.00006601$5,356,059 
$129,032,700 
0.04%
0.10%
 473,406,688 
42
2018-12-01
$0.26 $0.29 $0.25 $0.28 9.43%
16.23%
 0.00006637$6,657,269 
$132,578,184 
0.05%
0.10%
 473,406,688 
42
2018-11-30
$0.29 $0.29 $0.24 $0.26 -9.36%
-5.82%
 0.00006431$9,280,672 
$122,003,415 
0.06%
0.09%
 473,406,688 
41
2018-11-29
$0.28 $0.31 $0.26 $0.29 5.63%
2.9%
 0.000068$12,287,835 
$137,062,455 
0.07%
0.10%
 473,406,688 
42
2018-11-28
$0.23 $0.29 $0.23 $0.28 19.04%
-6.86%
 0.00006478$10,775,217 
$131,020,260 
0.05%
0.09%
 473,406,688 
43
2018-11-27
$0.22 $0.23 $0.22 $0.23 4.78%
-17.63%
 0.00006097$4,429,059 
$109,927,053 
0.03%
0.09%
 473,406,688 
43
2018-11-26
$0.24 $0.25 $0.21 $0.22 -9.09%
-32.59%
 0.00005951$5,968,877 
$105,361,400 
0.03%
0.09%
 473,406,688 
42
2018-11-25
$0.24 $0.25 $0.21 $0.24 2.38%
-41.25%
 0.00006014$6,351,886 
$114,208,008 
0.03%
0.09%
 473,406,688 
42
2018-11-24
$0.27 $0.28 $0.23 $0.24 -12.48%
-42.42%
 0.00006172$4,113,089 
$113,917,927 
0.03%
0.09%
 473,406,688 
41
2018-11-23
$0.28 $0.28 $0.26 $0.27 -3.75%
-35.33%
 0.00006285$4,694,782 
$129,134,910 
0.03%
0.09%
 473,406,688 
42
2018-11-22
$0.30 $0.31 $0.28 $0.28 -6.13%
-36.42%
 0.00006425$4,390,485 
$132,748,927 
0.03%
0.09%
 473,406,688 
40
2018-11-21
$0.28 $0.31 $0.27 $0.30 9.97%
-33.02%
 0.00006562$6,964,358 
$143,065,060 
0.04%
0.09%
 473,406,688 
41
2018-11-20
$0.33 $0.34 $0.26 $0.27 -16.88%
-49.28%
 0.00006246$14,634,918 
$129,851,190 
0.06%
0.09%
 473,406,688 
38
2018-11-19
$0.42 $0.42 $0.32 $0.33 -20.9%
-40.87%
 0.00006759$15,249,508 
$156,276,555 
0.07%
0.09%
 473,406,688 
35
2018-11-18
$0.42 $0.43 $0.42 $0.42 0.74%
-27.92%
 0.00007484$4,744,122 
$199,019,823 
0.03%
0.10%
 473,406,688 
35
2018-11-17
$0.42 $0.43 $0.41 $0.42 -1.03%
-30.39%
 0.00007531$5,129,696 
$197,608,530 
0.04%
0.11%
 473,406,688 
35
2018-11-16
$0.45 $0.45 $0.42 $0.42 -4.5%
-28.81%
 0.00007608$7,239,780 
$200,204,387 
0.05%
0.11%
 473,406,688 
34
2018-11-15
$0.46 $0.46 $0.40 $0.45 -2.84%
-27.61%
 0.0000792$12,166,979 
$211,262,794 
0.06%
0.11%
 473,406,688 
34
2018-11-14
$0.54 $0.54 $0.44 $0.46 -15.06%
-28.2%
 0.00008065$15,271,276 
$217,594,982 
0.07%
0.11%
 473,406,688 
33
2018-11-13
$0.56 $0.56 $0.54 $0.54 -3.04%
-16.14%
 0.00008539$10,781,116 
$257,356,434 
0.08%
0.12%
 473,406,688