CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
158 Ignis (IGNIS)$0.04-0.7%
0.5%
 0.00000621$523,697 
$30,571,595 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.76
$2.32
IGNIS Ignis =
USD

IGNIS/AUD - A$ 0.06
IGNIS/BGN - 0.07 лв.
IGNIS/BRL - R$ 0.15
IGNIS/CAD - C$ 0.05
IGNIS/CHF - Fr. 0.04
IGNIS/CNY - CN¥ 0.28
IGNIS/CZK - 0.90
IGNIS/DKK - kr. 0.26
IGNIS/EUR - 0.04
IGNIS/GBP - £ 0.03
IGNIS/HKD - HK$ 0.31
IGNIS/HRK - kn 0.26
IGNIS/HUF - Ft 11.30
IGNIS/IDR - Rp 610
IGNIS/ILS - 0.15
IGNIS/INR - 2.96
IGNIS/JPY - ¥ 4.53
IGNIS/KRW - 45.51
IGNIS/MXN - Mex$ 0.78
IGNIS/MYR - RM 0.17
IGNIS/NOK - kr 0.33
IGNIS/NZD - NZ$ 0.06
IGNIS/PHP - 2.16
IGNIS/PLN - 0.15
IGNIS/RON - lei 0.16
IGNIS/RUB - 2.62
IGNIS/SEK - kr 0.36
IGNIS/SGD - S$ 0.06
IGNIS/THB - ฿ 1.32
IGNIS/TRY - 0.23
IGNIS/USD - $ 0.04
IGNIS/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
158
2018-10-22
$0.04 $0.04 $0.04 $0.04 -0.7%
0.5%
 0.00000621$523,697 
$30,571,595 
0.00%
0.01%
 761,143,950 
154
2018-10-21
$0.04 $0.04 $0.04 $0.04 0.28%
1.65%
 0.00000623$183,409 
$30,752,920 
0.00%
0.01%
 761,143,950 
153
2018-10-20
$0.04 $0.04 $0.04 $0.04 1.39%
3.24%
 0.00000624$206,638 
$30,742,728 
0.00%
0.01%
 761,143,950 
155
2018-10-19
$0.04 $0.04 $0.04 $0.04 -0.28%
1.22%
 0.00000623$231,289 
$30,476,772 
0.00%
0.01%
 761,143,950 
152
2018-10-18
$0.04 $0.04 $0.04 $0.04 -1.19%
1.27%
 0.00000625$919,489 
$30,719,893 
0.01%
0.01%
 761,143,950 
152
2018-10-17
$0.04 $0.04 $0.04 $0.04 0.33%
-2.01%
 0.00000624$270,672 
$31,002,115 
0.00%
0.01%
 761,143,950 
155
2018-10-16
$0.04 $0.04 $0.04 $0.04 1.28%
-0.27%
 0.00000621$455,712 
$31,091,200 
0.00%
0.01%
 761,143,950 
152
2018-10-15
$0.04 $0.04 $0.04 $0.04 0.7%
-1.52%
 0.00000608$1,059,476 
$30,588,487 
0.00%
0.01%
 761,143,950 
150
2018-10-14
$0.04 $0.04 $0.04 $0.04 0.99%
-1.27%
 0.00000632$160,816 
$30,119,666 
0.00%
0.01%
 761,143,950 
151
2018-10-13
$0.04 $0.04 $0.04 $0.04 -0.41%
-1.98%
 0.00000631$183,700 
$29,926,410 
0.00%
0.01%
 761,143,950 
148
2018-10-12
$0.04 $0.04 $0.04 $0.04 -0.86%
-3.26%
 0.00000631$1,062,486 
$29,951,188 
0.01%
0.01%
 761,143,950 
145
2018-10-11
$0.04 $0.05 $0.04 $0.04 -6.44%
-2.43%
 0.00000639$3,449,212 
$30,350,738 
0.02%
0.01%
 761,143,950 
153
2018-10-10
$0.04 $0.04 $0.04 $0.04 2.99%
3.31%
 0.00000642$1,289,605 
$32,202,266 
0.01%
0.01%
 761,143,950 
154
2018-10-09
$0.04 $0.04 $0.04 $0.04 0.8%
-0.18%
 0.00000618$285,433 
$31,205,456 
0.00%
0.01%
 761,143,950 
158
2018-10-08
$0.04 $0.04 $0.04 $0.04 1.19%
-1.53%
 0.00000611$302,481 
$30,913,658 
0.00%
0.01%
 761,143,950 
155
2018-10-07
$0.04 $0.04 $0.04 $0.04 0.4%
-2.64%
 0.00000612$100,278 
$30,643,809 
0.00%
0.01%
 761,143,950 
155
2018-10-06
$0.04 $0.04 $0.04 $0.04 -1.58%
-3.2%
 0.00000614$156,919 
$30,619,129 
0.00%
0.01%
 761,143,950 
151
2018-10-05
$0.04 $0.04 $0.04 $0.04 -0.35%
-2.09%
 0.00000619$217,541 
$31,129,133 
0.00%
0.01%
 761,143,950 
150
2018-10-04
$0.04 $0.04 $0.04 $0.04 0.13%
-1.81%
 0.00000625$193,790 
$31,205,138 
0.00%
0.01%
 761,143,950 
149
2018-10-03
$0.04 $0.04 $0.04 $0.04 -0.62%
1.13%
 0.0000063$236,614 
$31,071,463 
0.00%
0.01%
 761,143,950 
151
2018-10-02
$0.04 $0.04 $0.04 $0.04 -0.77%
1.51%
 0.00000628$289,631 
$31,182,443 
0.00%
0.01%
 761,143,950 
147
2018-10-01
$0.04 $0.04 $0.04 $0.04 -0.13%
4.09%
 0.00000627$278,682 
$31,450,571 
0.00%
0.01%
 761,143,950 
148
2018-09-30
$0.04 $0.04 $0.04 $0.04 -0.39%
1.69%
 0.00000625$225,637 
$31,505,745 
0.00%
0.01%
 761,143,950 
145
2018-09-29
$0.04 $0.04 $0.04 $0.04 -1.09%
4.28%
 0.0000063$335,783 
$31,652,192 
0.00%
0.01%
 761,143,950 
141
2018-09-28
$0.04 $0.05 $0.04 $0.04 1.17%
4.12%
 0.00000643$1,891,043 
$32,468,838 
0.01%
0.01%
 761,143,950 
150
2018-09-27
$0.04 $0.04 $0.04 $0.04 1.69%
2.3%
 0.00000613$383,561 
$31,213,304 
0.00%
0.01%
 761,143,950 
145
2018-09-26
$0.04 $0.05 $0.04 $0.04 -0.03%
2.89%
 0.00000625$735,106 
$30,770,621 
0.00%
0.01%
 761,143,950 
145
2018-09-25
$0.04 $0.04 $0.04 $0.04 -0.55%
0.9%
 0.00000617$2,172,683 
$30,218,663 
0.01%
0.01%
 761,143,950 
145
2018-09-24
$0.04 $0.04 $0.04 $0.04 -1.73%
5.59%
 0.00000605$177,008 
$30,319,878 
0.00%
0.01%
 761,143,950 
148
2018-09-23
$0.04 $0.04 $0.04 $0.04 1.53%
1.43%
 0.000006$223,499 
$30,617,841 
0.00%
0.01%
 761,143,950