CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
155 Ignis (IGNIS)$0.04-9.7366%
-45.5931%
 0.0000036129$4,078,360 
$29,293,335 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.64
$2.16
IGNIS Ignis =
USD

IGNIS/AUD - A$ 0.05
IGNIS/BGN - 0.07 лв.
IGNIS/BRL - R$ 0.14
IGNIS/CAD - C$ 0.05
IGNIS/CHF - Fr. 0.04
IGNIS/CNY - CN¥ 0.26
IGNIS/CZK - 0.87
IGNIS/DKK - kr. 0.26
IGNIS/EUR - 0.03
IGNIS/GBP - £ 0.03
IGNIS/HKD - HK$ 0.30
IGNIS/HRK - kn 0.25
IGNIS/HUF - Ft 11.11
IGNIS/IDR - Rp 537
IGNIS/ILS - 0.14
IGNIS/INR - 2.64
IGNIS/JPY - ¥ 4.15
IGNIS/KRW - 45.44
IGNIS/MXN - Mex$ 0.73
IGNIS/MYR - RM 0.16
IGNIS/NOK - kr 0.33
IGNIS/NZD - NZ$ 0.06
IGNIS/PHP - 1.96
IGNIS/PLN - 0.15
IGNIS/RON - lei 0.16
IGNIS/RUB - 2.41
IGNIS/SEK - kr 0.36
IGNIS/SGD - S$ 0.05
IGNIS/THB - ฿ 1.19
IGNIS/TRY - 0.22
IGNIS/USD - $ 0.04
IGNIS/ZAR - R 0.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
155
2019-07-15
$0.04 $0.04 $0.04 $0.04 -9.7366%
-45.5931%
 0.0000036129$4,078,360 
$29,293,335 
0.00%
0.01%
 761,143,950 
144
2019-07-14
$0.05 $0.05 $0.04 $0.04 -13.3539%
-39.3396%
 0.0000040795$4,332,273 
$32,794,188 
0.01%
0.01%
 761,143,950 
137
2019-07-13
$0.05 $0.05 $0.05 $0.05 -8.09278%
-28.5123%
 0.0000043914$3,011,585 
$37,809,507 
0.00%
0.01%
 761,143,950 
129
2019-07-12
$0.05 $0.05 $0.05 $0.05 7.26138%
-22.6393%
 0.00000459694$7,148,266 
$41,360,072 
0.01%
0.01%
 761,143,950 
135
2019-07-11
$0.06 $0.06 $0.05 $0.05 -15.3245%
-32.2123%
 0.00000442822$7,698,074 
$38,263,007 
0.01%
0.01%
 761,143,950 
126
2019-07-10
$0.07 $0.07 $0.06 $0.06 -15.1067%
-16.8261%
 0.00000490318$8,227,192 
$44,712,713 
0.01%
0.01%
 761,143,950 
117
2019-07-09
$0.07 $0.07 $0.07 $0.07 -2.75765%
0.022674%
 0.00000551311$4,808,995 
$52,700,497 
0.01%
0.02%
 761,143,950 
115
2019-07-08
$0.08 $0.08 $0.07 $0.07 0.744609%
2.09882%
 0.00000573745$7,151,308 
$53,693,391 
0.01%
0.02%
 761,143,950 
114
2019-07-07
$0.07 $0.07 $0.07 $0.07 -0.0483425%
-1.60422%
 0.00000610454$1,361,342 
$53,085,218 
0.00%
0.02%
 761,143,950 
113
2019-07-06
$0.07 $0.07 $0.07 $0.07 -0.249326%
-4.85092%
 0.00000623256$1,922,435 
$53,183,115 
0.00%
0.02%
 761,143,950 
111
2019-07-05
$0.07 $0.07 $0.07 $0.07 -7.0983%
-4.42044%
 0.0000063268$3,172,440 
$52,931,133 
0.00%
0.02%
 761,143,950 
111
2019-07-04
$0.07 $0.08 $0.07 $0.07 8.71944%
6.91378%
 0.00000644097$9,873,215 
$57,039,375 
0.01%
0.02%
 761,143,950 
116
2019-07-03
$0.07 $0.07 $0.07 $0.07 0.619043%
-9.01004%
 0.00000587643$1,482,779 
$53,354,775 
0.00%
0.02%
 761,143,950 
113
2019-07-02
$0.07 $0.07 $0.06 $0.07 -0.424901%
-10.9949%
 0.0000064892$2,155,537 
$53,443,778 
0.00%
0.02%
 761,143,950 
111
2019-07-01
$0.07 $0.07 $0.07 $0.07 -1.05256%
-3.67612%
 0.00000664377$2,777,383 
$53,580,158 
0.00%
0.02%
 761,143,950 
110
2019-06-30
$0.07 $0.07 $0.07 $0.07 -3.31326%
-0.0011055%
 0.00000630278$2,079,153 
$54,474,505 
0.00%
0.02%
 761,143,950 
110
2019-06-29
$0.07 $0.07 $0.07 $0.07 0.69466%
3.83358%
 0.00000617362$2,688,036 
$56,199,104 
0.00%
0.02%
 761,143,950 
112
2019-06-28
$0.07 $0.07 $0.07 $0.07 5.41638%
-0.386551%
 0.00000598378$3,601,150 
$56,243,828 
0.00%
0.02%
 761,143,950 
113
2019-06-27
$0.08 $0.08 $0.07 $0.07 -8.73911%
-9.59827%
 0.00000631376$5,024,921 
$53,670,931 
0.00%
0.02%
 761,143,950 
111
2019-06-26
$0.08 $0.08 $0.08 $0.08 -2.63775%
-7.12679%
 0.00000606869$17,270,802 
$59,454,775 
0.01%
0.02%
 761,143,950 
109
2019-06-25
$0.07 $0.08 $0.07 $0.08 11.6254%
7.92647%
 0.00000688527$18,264,868 
$61,089,435 
0.02%
0.02%
 761,143,950 
117
2019-06-24
$0.07 $0.07 $0.07 $0.07 -0.235887%
34.0328%
 0.000006558$2,756,639 
$54,628,453 
0.00%
0.02%
 761,143,950 
115
2019-06-23
$0.07 $0.07 $0.07 $0.07 -0.567051%
38.7788%
 0.00000669235$3,297,853 
$55,181,263 
0.00%
0.02%
 761,143,950 
112
2019-06-22
$0.08 $0.08 $0.07 $0.08 2.00311%
49.2356%
 0.00000711117$11,917,370 
$57,934,643 
0.01%
0.02%
 761,143,950 
112
2019-06-21
$0.08 $0.08 $0.07 $0.07 -9.00984%
40.5968%
 0.00000735709$6,816,043 
$55,459,392 
0.01%
0.02%
 761,143,950 
105
2019-06-20
$0.09 $0.09 $0.08 $0.08 -5.20535%
51.9884%
 0.00000841052$23,445,787 
$61,010,691 
0.04%
0.02%
 761,143,950 
101
2019-06-19
$0.07 $0.09 $0.07 $0.08 15.5467%
53.0398%
 0.00000900764$56,269,287 
$63,597,910 
0.11%
0.02%
 761,143,950 
115
2019-06-18
$0.05 $0.07 $0.05 $0.07 30.8186%
27.5389%
 0.00000785824$47,460,839 
$54,062,508 
0.09%
0.02%
 761,143,950 
142
2019-06-17
$0.05 $0.06 $0.05 $0.05 9.38975%
-2.44495%
 0.00000589484$13,532,049 
$41,830,349 
0.03%
0.01%
 761,143,950 
151
2019-06-16
$0.05 $0.05 $0.05 $0.05 -1.0152%
-10.3292%
 0.00000562398$1,708,369 
$38,491,416 
0.00%
0.01%
 761,143,950