CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
186 Ignis (IGNIS)$0.02-1.35%
-24.16%
 0.00000457$60,473 
$11,875,505 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.68
$0.90
IGNIS Ignis =
USD

IGNIS/AUD - A$ 0.02
IGNIS/BGN - 0.03 лв.
IGNIS/BRL - R$ 0.06
IGNIS/CAD - C$ 0.02
IGNIS/CHF - Fr. 0.02
IGNIS/CNY - CN¥ 0.11
IGNIS/CZK - 0.36
IGNIS/DKK - kr. 0.10
IGNIS/EUR - 0.01
IGNIS/GBP - £ 0.01
IGNIS/HKD - HK$ 0.12
IGNIS/HRK - kn 0.10
IGNIS/HUF - Ft 4.46
IGNIS/IDR - Rp 228
IGNIS/ILS - 0.06
IGNIS/INR - 1.13
IGNIS/JPY - ¥ 1.77
IGNIS/KRW - 17.61
IGNIS/MXN - Mex$ 0.32
IGNIS/MYR - RM 0.07
IGNIS/NOK - kr 0.13
IGNIS/NZD - NZ$ 0.02
IGNIS/PHP - 0.82
IGNIS/PLN - 0.06
IGNIS/RON - lei 0.06
IGNIS/RUB - 1.04
IGNIS/SEK - kr 0.14
IGNIS/SGD - S$ 0.02
IGNIS/THB - ฿ 0.51
IGNIS/TRY - 0.08
IGNIS/USD - $ 0.02
IGNIS/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
186
2018-12-12
$0.02 $0.02 $0.02 $0.02 -1.35%
-24.16%
 0.00000457$60,473 
$11,875,505 
0.00%
0.01%
 761,143,950 
186
2018-12-11
$0.02 $0.02 $0.02 $0.02 -2.79%
-24.12%
 0.00000455$66,897 
$11,852,808 
0.00%
0.01%
 761,143,950 
190
2018-12-10
$0.02 $0.02 $0.02 $0.02 -6.42%
-22.17%
 0.0000046$45,929 
$12,275,502 
0.00%
0.01%
 761,143,950 
182
2018-12-09
$0.02 $0.02 $0.02 $0.02 3.79%
-20.01%
 0.00000479$50,337 
$13,193,875 
0.00%
0.01%
 761,143,950 
183
2018-12-08
$0.02 $0.02 $0.02 $0.02 0.81%
-24.76%
 0.00000476$69,522 
$12,652,605 
0.00%
0.01%
 761,143,950 
181
2018-12-07
$0.02 $0.02 $0.02 $0.02 -9.93%
-19.83%
 0.00000479$102,456 
$12,409,341 
0.00%
0.01%
 761,143,950 
177
2018-12-06
$0.02 $0.02 $0.02 $0.02 -15.1%
-19.76%
 0.00000502$193,969 
$13,389,098 
0.00%
0.01%
 761,143,950 
168
2018-12-05
$0.02 $0.02 $0.02 $0.02 -0.03%
-4.85%
 0.00000548$317,293 
$15,656,030 
0.00%
0.01%
 761,143,950 
178
2018-12-04
$0.02 $0.02 $0.02 $0.02 -1.67%
10.49%
 0.00000516$54,819 
$15,463,105 
0.00%
0.01%
 761,143,950 
175
2018-12-03
$0.02 $0.02 $0.02 $0.02 -5.44%
18.38%
 0.00000532$53,398 
$15,770,144 
0.00%
0.01%
 761,143,950 
169
2018-12-02
$0.02 $0.02 $0.02 $0.02 -0.17%
23.51%
 0.00000533$101,629 
$16,766,415 
0.00%
0.01%
 761,143,950 
173
2018-12-01
$0.02 $0.02 $0.02 $0.02 8.02%
25.72%
 0.0000052$313,482 
$16,713,474 
0.00%
0.01%
 761,143,950 
173
2018-11-30
$0.02 $0.02 $0.02 $0.02 -8.78%
6.94%
 0.00000504$194,917 
$15,384,356 
0.00%
0.01%
 761,143,950 
169
2018-11-29
$0.02 $0.02 $0.02 $0.02 3.17%
17.21%
 0.00000521$481,810 
$16,896,432 
0.00%
0.01%
 761,143,950 
174
2018-11-28
$0.02 $0.02 $0.02 $0.02 14.24%
5.75%
 0.00000492$300,493 
$16,008,304 
0.00%
0.01%
 761,143,950 
180
2018-11-27
$0.02 $0.02 $0.02 $0.02 4.11%
-2.29%
 0.00000473$93,671 
$13,715,125 
0.00%
0.01%
 761,143,950 
182
2018-11-26
$0.02 $0.02 $0.02 $0.02 -4.84%
-18.65%
 0.00000457$153,021 
$13,001,711 
0.00%
0.01%
 761,143,950 
183
2018-11-25
$0.02 $0.02 $0.02 $0.02 1.84%
-32.95%
 0.00000441$101,876 
$13,459,489 
0.00%
0.01%
 761,143,950 
182
2018-11-24
$0.02 $0.02 $0.02 $0.02 -8.09%
-33.99%
 0.00000448$48,513 
$13,293,384 
0.00%
0.01%
 761,143,950 
183
2018-11-23
$0.02 $0.02 $0.02 $0.02 -1.56%
-30.13%
 0.00000436$65,763 
$14,402,783 
0.00%
0.01%
 761,143,950 
181
2018-11-22
$0.02 $0.02 $0.02 $0.02 -1.8%
-32.07%
 0.0000044$158,410 
$14,612,666 
0.00%
0.01%
 761,143,950 
190
2018-11-21
$0.02 $0.02 $0.02 $0.02 8.44%
-33.78%
 0.00000425$130,097 
$14,896,870 
0.00%
0.01%
 761,143,950 
190
2018-11-20
$0.02 $0.02 $0.02 $0.02 -14.6%
-49.32%
 0.00000408$183,558 
$13,623,459 
0.00%
0.01%
 761,143,950 
183
2018-11-19
$0.03 $0.03 $0.02 $0.02 -19.72%
-40.73%
 0.00000439$216,370 
$16,318,805 
0.00%
0.01%
 761,143,950 
183
2018-11-18
$0.03 $0.03 $0.03 $0.03 1.25%
-26.03%
 0.00000477$105,792 
$20,408,569 
0.00%
0.01%
 761,143,950 
181
2018-11-17
$0.03 $0.03 $0.03 $0.03 -3.78%
-28.54%
 0.00000478$157,189 
$20,147,544 
0.00%
0.01%
 761,143,950 
181
2018-11-16
$0.03 $0.03 $0.03 $0.03 -4.89%
-26.99%
 0.00000488$147,154 
$20,640,111 
0.00%
0.01%
 761,143,950 
172
2018-11-15
$0.03 $0.03 $0.03 $0.03 -3.47%
-24.09%
 0.0000051$161,978 
$21,862,353 
0.00%
0.01%
 761,143,950 
177
2018-11-14
$0.04 $0.04 $0.03 $0.03 -16.72%
-23.51%
 0.00000516$262,384 
$22,384,436 
0.00%
0.01%
 761,143,950 
175
2018-11-13
$0.04 $0.04 $0.04 $0.04 -1.88%
-6.33%
 0.00000559$92,845 
$27,072,174 
0.00%
0.01%
 761,143,950