CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 Ignis (IGNIS)$0.02-3.17728%
-12.2918%
 0.00000363799$520,364 
$14,649,132 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.83
$1.09
IGNIS Ignis =
USD

IGNIS/AUD - A$ 0.03
IGNIS/BGN - 0.03 лв.
IGNIS/BRL - R$ 0.08
IGNIS/CAD - C$ 0.03
IGNIS/CHF - Fr. 0.02
IGNIS/CNY - CN¥ 0.13
IGNIS/CZK - 0.44
IGNIS/DKK - kr. 0.13
IGNIS/EUR - 0.02
IGNIS/GBP - £ 0.01
IGNIS/HKD - HK$ 0.15
IGNIS/HRK - kn 0.13
IGNIS/HUF - Ft 5.57
IGNIS/IDR - Rp 273
IGNIS/ILS - 0.07
IGNIS/INR - 1.35
IGNIS/JPY - ¥ 2.15
IGNIS/KRW - 22.34
IGNIS/MXN - Mex$ 0.37
IGNIS/MYR - RM 0.08
IGNIS/NOK - kr 0.17
IGNIS/NZD - NZ$ 0.03
IGNIS/PHP - 1.00
IGNIS/PLN - 0.07
IGNIS/RON - lei 0.08
IGNIS/RUB - 1.24
IGNIS/SEK - kr 0.18
IGNIS/SGD - S$ 0.03
IGNIS/THB - ฿ 0.62
IGNIS/TRY - 0.11
IGNIS/USD - $ 0.02
IGNIS/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
236
2019-04-26
$0.02 $0.02 $0.02 $0.02 -3.17728%
-12.2918%
 0.00000363799$520,364 
$14,649,132 
0.00%
0.01%
 761,143,950 
237
2019-04-25
$0.02 $0.02 $0.02 $0.02 -5.39041%
-14.5317%
 0.00000363208$554,070 
$14,404,637 
0.00%
0.01%
 761,143,950 
235
2019-04-24
$0.02 $0.02 $0.02 $0.02 -5.54835%
-11.5269%
 0.00000365092$642,584 
$15,186,164 
0.00%
0.01%
 761,143,950 
235
2019-04-23
$0.02 $0.02 $0.02 $0.02 -0.602464%
-2.43116%
 0.00000382771$598,302 
$16,234,715 
0.00%
0.01%
 761,143,950 
235
2019-04-22
$0.02 $0.02 $0.02 $0.02 0.912506%
4.33923%
 0.00000396727$769,511 
$16,366,823 
0.00%
0.01%
 761,143,950 
232
2019-04-21
$0.02 $0.02 $0.02 $0.02 -1.44572%
-1.7656%
 0.00000398908$730,071 
$16,136,302 
0.00%
0.01%
 761,143,950 
235
2019-04-20
$0.02 $0.02 $0.02 $0.02 -2.5821%
3.51146%
 0.00000401592$1,010,180 
$16,310,153 
0.00%
0.01%
 761,143,950 
231
2019-04-19
$0.02 $0.02 $0.02 $0.02 -1.80185%
7.28774%
 0.00000416499$732,652 
$16,767,075 
0.00%
0.01%
 761,143,950 
226
2019-04-18
$0.02 $0.02 $0.02 $0.02 1.12477%
8.12415%
 0.00000419147$719,835 
$16,934,391 
0.00%
0.01%
 761,143,950 
221
2019-04-17
$0.02 $0.02 $0.02 $0.02 0.256183%
-4.08064%
 0.00000419493$1,204,521 
$16,748,747 
0.00%
0.01%
 761,143,950 
218
2019-04-16
$0.02 $0.02 $0.02 $0.02 8.03786%
-4.92844%
 0.00000423274$1,710,727 
$16,867,546 
0.00%
0.01%
 761,143,950 
225
2019-04-15
$0.02 $0.02 $0.02 $0.02 -5.42722%
-12.2748%
 0.00000404419$445,539 
$15,597,623 
0.00%
0.01%
 761,143,950 
226
2019-04-14
$0.02 $0.02 $0.02 $0.02 4.66829%
-9.0674%
 0.00000420903$564,442 
$16,554,416 
0.00%
0.01%
 761,143,950 
223
2019-04-13
$0.02 $0.02 $0.02 $0.02 1.45123%
-12.215%
 0.00000408797$473,544 
$15,858,209 
0.00%
0.01%
 761,143,950 
223
2019-04-12
$0.02 $0.02 $0.02 $0.02 -0.461734%
-12.5891%
 0.00000404082$422,861 
$15,674,108 
0.00%
0.01%
 761,143,950 
222
2019-04-11
$0.02 $0.02 $0.02 $0.02 -10.1544%
-8.72617%
 0.00000409385$517,688 
$15,780,977 
0.00%
0.01%
 761,143,950 
221
2019-04-10
$0.02 $0.02 $0.02 $0.02 -1.60109%
-2.59355%
 0.00000434468$467,967 
$17,523,405 
0.00%
0.01%
 761,143,950 
215
2019-04-09
$0.02 $0.02 $0.02 $0.02 -0.606222%
5.24637%
 0.00000448693$574,581 
$17,775,963 
0.00%
0.01%
 761,143,950 
221
2019-04-08
$0.02 $0.02 $0.02 $0.02 -2.35505%
13.8358%
 0.00000442876$509,897 
$17,831,915 
0.00%
0.01%
 761,143,950 
221
2019-04-07
$0.02 $0.02 $0.02 $0.02 1.19814%
16.6334%
 0.00000460139$466,930 
$18,208,202 
0.00%
0.01%
 761,143,950 
216
2019-04-06
$0.02 $0.02 $0.02 $0.02 1.25394%
15.6634%
 0.00000467621$505,386 
$17,958,435 
0.00%
0.01%
 761,143,950 
221
2019-04-05
$0.02 $0.02 $0.02 $0.02 2.46047%
13.5115%
 0.00000463033$522,376 
$17,751,424 
0.00%
0.01%
 761,143,950 
217
2019-04-04
$0.02 $0.02 $0.02 $0.02 -2.54666%
10.9478%
 0.0000046099$521,608 
$17,273,122 
0.00%
0.01%
 761,143,950 
209
2019-04-03
$0.02 $0.02 $0.02 $0.02 4.44269%
13.364%
 0.00000467377$1,396,558 
$17,685,005 
0.00%
0.01%
 761,143,950 
222
2019-04-02
$0.02 $0.02 $0.02 $0.02 7.15119%
8.7654%
 0.00000448906$1,000,465 
$16,673,680 
0.00%
0.01%
 761,143,950 
220
2019-04-01
$0.02 $0.02 $0.02 $0.02 0.0194047%
2.01332%
 0.00000491506$452,948 
$15,567,553 
0.00%
0.01%
 761,143,950 
214
2019-03-31
$0.02 $0.02 $0.02 $0.02 0.736602%
-40.9981%
 0.00000498457$504,172 
$15,575,719 
0.00%
0.01%
 761,143,950 
219
2019-03-30
$0.02 $0.02 $0.02 $0.02 -1.05925%
8.80977%
 0.00000496817$488,691 
$15,503,408 
0.00%
0.01%
 761,143,950 
214
2019-03-29
$0.02 $0.02 $0.02 $0.02 1.58163%
9.65709%
 0.00000507254$685,796 
$15,777,545 
0.00%
0.01%
 761,143,950 
214
2019-03-28
$0.02 $0.02 $0.02 $0.02 -0.218579%
7.49497%
 0.00000502969$684,378 
$15,580,889 
0.00%
0.01%
 761,143,950