CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
205 Ignis (IGNIS)$0.023.97914%
-1.19484%
 0.00000423396$2,400,540 
$11,754,456 
0.01%
0.01%
 761,143,950 
999,449,694 
$0.67
$0.88
IGNIS Ignis =
USD

IGNIS/AUD - A$ 0.02
IGNIS/BGN - 0.03 лв.
IGNIS/BRL - R$ 0.06
IGNIS/CAD - C$ 0.02
IGNIS/CHF - Fr. 0.02
IGNIS/CNY - CN¥ 0.10
IGNIS/CZK - 0.35
IGNIS/DKK - kr. 0.10
IGNIS/EUR - 0.01
IGNIS/GBP - £ 0.01
IGNIS/HKD - HK$ 0.12
IGNIS/HRK - kn 0.10
IGNIS/HUF - Ft 4.35
IGNIS/IDR - Rp 218
IGNIS/ILS - 0.06
IGNIS/INR - 1.10
IGNIS/JPY - ¥ 1.71
IGNIS/KRW - 17.39
IGNIS/MXN - Mex$ 0.30
IGNIS/MYR - RM 0.06
IGNIS/NOK - kr 0.13
IGNIS/NZD - NZ$ 0.02
IGNIS/PHP - 0.81
IGNIS/PLN - 0.06
IGNIS/RON - lei 0.06
IGNIS/RUB - 1.02
IGNIS/SEK - kr 0.14
IGNIS/SGD - S$ 0.02
IGNIS/THB - ฿ 0.48
IGNIS/TRY - 0.08
IGNIS/USD - $ 0.02
IGNIS/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
205
2019-02-16
$0.02 $0.02 $0.01 $0.02 3.97914%
-1.19484%
 0.00000423396$2,400,540 
$11,754,456 
0.01%
0.01%
 761,143,950 
208
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.28738%
-3.70151%
 0.00000411446$224,835 
$11,326,928 
0.00%
0.01%
 761,143,950 
215
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.06809%
-5.10941%
 0.00000401251$146,483 
$11,044,696 
0.00%
0.01%
 761,143,950 
208
2019-02-13
$0.02 $0.02 $0.01 $0.01 -2.28842%
-1.91576%
 0.00000406695$220,281 
$11,243,191 
0.00%
0.01%
 761,143,950 
208
2019-02-12
$0.01 $0.02 $0.01 $0.02 1.07321%
3.84327%
 0.00000414807$245,287 
$11,535,288 
0.00%
0.01%
 761,143,950 
209
2019-02-11
$0.01 $0.02 $0.01 $0.02 0.105748%
-2.77858%
 0.0000041228$411,317 
$11,441,719 
0.00%
0.01%
 761,143,950 
203
2019-02-10
$0.02 $0.02 $0.01 $0.02 -0.870993%
-9.10938%
 0.00000413943$690,963 
$11,638,766 
0.00%
0.01%
 761,143,950 
204
2019-02-09
$0.02 $0.02 $0.02 $0.02 -0.549014%
-19.8456%
 0.000004198$1,077,253 
$11,728,256 
0.01%
0.01%
 761,143,950 
205
2019-02-08
$0.02 $0.02 $0.02 $0.02 1.32353%
-27.2492%
 0.00000425554$769,082 
$11,790,345 
0.00%
0.01%
 761,143,950 
193
2019-02-07
$0.02 $0.02 $0.02 $0.02 0.945376%
-17.4786%
 0.00000449541$344,297 
$11,630,372 
0.00%
0.01%
 761,143,950 
197
2019-02-06
$0.01 $0.02 $0.01 $0.02 3.08386%
-3.58906%
 0.00000442659$501,335 
$11,501,163 
0.00%
0.01%
 761,143,950 
205
2019-02-05
$0.02 $0.02 $0.01 $0.01 -5.46775%
-4.6855%
 0.00000424$135,479 
$11,173,718 
0.00%
0.01%
 761,143,950 
194
2019-02-04
$0.02 $0.02 $0.02 $0.02 -8.08739%
-0.0999562%
 0.0000044786$155,123 
$11,785,077 
0.00%
0.01%
 761,143,950 
185
2019-02-03
$0.02 $0.02 $0.02 $0.02 -12.3939%
2.93016%
 0.00000488105$227,544 
$12,861,400 
0.00%
0.01%
 761,143,950 
164
2019-02-02
$0.02 $0.02 $0.02 $0.02 -8.95214%
19.0243%
 0.00000547882$135,575 
$14,678,752 
0.00%
0.01%
 761,143,950 
151
2019-02-01
$0.02 $0.02 $0.02 $0.02 11.0959%
26.4002%
 0.00000600768$229,853 
$15,993,611 
0.00%
0.01%
 761,143,950 
162
2019-01-31
$0.02 $0.02 $0.02 $0.02 17.8958%
9.8931%
 0.00000534346$237,354 
$14,066,246 
0.00%
0.01%
 761,143,950 
194
2019-01-30
$0.02 $0.02 $0.02 $0.02 1.34641%
-7.90467%
 0.00000448925$129,517 
$11,893,318 
0.00%
0.01%
 761,143,950 
194
2019-01-29
$0.02 $0.02 $0.02 $0.02 -1.90126%
-9.4327%
 0.00000443383$95,254 
$11,657,759 
0.00%
0.01%
 761,143,950 
191
2019-01-28
$0.02 $0.02 $0.02 $0.02 -5.77906%
-4.09439%
 0.00000449756$152,104 
$11,837,876 
0.00%
0.01%
 761,143,950 
196
2019-01-27
$0.02 $0.02 $0.02 $0.02 2.42078%
-1.67077%
 0.00000460705$138,657 
$12,598,917 
0.00%
0.01%
 761,143,950 
203
2019-01-26
$0.02 $0.02 $0.02 $0.02 -2.3464%
-3.99555%
 0.00000449985$129,875 
$12,343,414 
0.00%
0.01%
 761,143,950 
195
2019-01-25
$0.02 $0.02 $0.02 $0.02 -1.53477%
-1.19499%
 0.00000461439$174,738 
$12,638,701 
0.00%
0.01%
 761,143,950 
194
2019-01-24
$0.02 $0.02 $0.02 $0.02 -0.316307%
-3.73725%
 0.00000468203$160,413 
$12,838,888 
0.00%
0.01%
 761,143,950 
192
2019-01-23
$0.02 $0.02 $0.02 $0.02 -0.361593%
-2.59029%
 0.00000468773$151,597 
$12,754,529 
0.00%
0.01%
 761,143,950 
192
2019-01-22
$0.02 $0.02 $0.02 $0.02 3.55377%
1.97767%
 0.00000464847$177,775 
$12,759,001 
0.00%
0.01%
 761,143,950 
195
2019-01-21
$0.02 $0.02 $0.02 $0.02 -3.5432%
-1.67371%
 0.00000455209$116,071 
$12,382,420 
0.00%
0.01%
 761,143,950 
189
2019-01-20
$0.02 $0.02 $0.02 $0.02 0.907688%
7.55078%
 0.00000467089$177,998 
$12,834,890 
0.00%
0.01%
 761,143,950 
196
2019-01-19
$0.02 $0.02 $0.02 $0.02 -1.69493%
0.332569%
 0.00000443021$162,125 
$12,598,067 
0.00%
0.01%
 761,143,950 
194
2019-01-18
$0.02 $0.02 $0.02 $0.02 -5.1685%
2.39398%
 0.00000460585$61,085 
$12,818,279 
0.00%
0.01%
 761,143,950